Рыночная кепка $3.70T
3.84%
Объем 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Монеты
31.908
+10
Биржи
885
Последнее обновление
3 минут тому назад
X Empire (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00008872 | $0.00008603 | $0.00008959 | $0.00008757 | $46,930,046 | $61,216,906 |
| May-20 2025 | $0.00008734 | $0.00008441 | $0.00008898 | $0.00008881 | $46,973,913 | $60,265,605 |
| May-19 2025 | $0.00008819 | $0.00008418 | $0.00009033 | $0.00009033 | $63,507,131 | $60,856,502 |
| May-18 2025 | $0.00008765 | $0.00008236 | $0.00009552 | $0.00008236 | $67,762,306 | $60,484,774 |
| May-17 2025 | $0.00008194 | $0.00008085 | $0.00008499 | $0.00008499 | $46,138,620 | $56,539,385 |
| May-16 2025 | $0.00008532 | $0.00008532 | $0.00009006 | $0.00008817 | $55,796,423 | $58,873,984 |
| May-15 2025 | $0.00008729 | $0.00008729 | $0.00009649 | $0.00009618 | $65,998,361 | $60,232,320 |
| May-14 2025 | $0.0000954 | $0.00009425 | $0.00010476 | $0.00010476 | $61,633,618 | $65,828,575 |
| May-13 2025 | $0.00010302 | $0.00008893 | $0.0001057 | $0.00010019 | $72,365,075 | $71,085,987 |
| May-12 2025 | $0.00010157 | $0.00010025 | $0.00011375 | $0.00010993 | $86,079,991 | $70,084,236 |
| May-11 2025 | $0.0001076 | $0.00010082 | $0.00011908 | $0.00010361 | $118,831,830 | $74,249,950 |
| May-10 2025 | $0.00010455 | $0.00008598 | $0.00010455 | $0.00008729 | $88,613,109 | $72,143,187 |
| May-09 2025 | $0.00008659 | $0.00007911 | $0.00008793 | $0.00007911 | $71,244,954 | $59,753,821 |
| May-08 2025 | $0.00007973 | $0.00007134 | $0.00008146 | $0.00007134 | $61,598,557 | $55,016,684 |
| May-07 2025 | $0.00007128 | $0.0000691 | $0.00007128 | $0.00007021 | $49,307,215 | $49,188,799 |