Рыночная кепка $3.70T
2.72%
Объем 24h $385.89B
37.76%
BTC % 59.57%
0.25%
ETH % 8.61%
-0.92%
Монеты
31.910
+10
Биржи
885
Последнее обновление
2 секунд тому назад
X.com (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.044948 | $0.044948 | $0.047135 | $0.046606 | - | - |
| May-20 2025 | $0.046341 | $0.045728 | $0.046847 | $0.046362 | $1,622 | - |
| May-19 2025 | $0.046362 | $0.043503 | $0.046362 | $0.045569 | - | - |
| May-18 2025 | $0.043809 | $0.043284 | $0.046039 | $0.044399 | - | - |
| May-17 2025 | $0.044399 | $0.043693 | $0.045102 | $0.045102 | - | - |
| May-16 2025 | $0.045102 | $0.045102 | $0.047643 | $0.047072 | $14,060 | - |
| May-15 2025 | $0.047489 | $0.045249 | $0.047489 | $0.047101 | - | - |
| May-14 2025 | $0.046695 | $0.046263 | $0.050303 | $0.049132 | $32,160 | - |
| May-13 2025 | $0.049132 | $0.040714 | $0.049628 | $0.040714 | - | - |
| May-12 2025 | $0.040993 | $0.040597 | $0.045833 | $0.044029 | - | - |
| May-11 2025 | $0.044029 | $0.042989 | $0.045408 | $0.045408 | - | - |
| May-10 2025 | $0.045408 | $0.042988 | $0.046183 | $0.042988 | - | - |
| May-09 2025 | $0.042988 | $0.042723 | $0.045211 | $0.042723 | $12,161 | - |
| May-08 2025 | $0.042723 | $0.035938 | $0.042723 | $0.036361 | - | - |
| May-07 2025 | $0.036361 | $0.035591 | $0.036361 | $0.035709 | $5,268 | - |