Рыночная кепка $2.36T
-4.1%
Объем 24h $195.55B
13.78%
BTC % 51.71%
-0.11%
ETH % 15.25%
-1.18%
Монеты
28.366
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.039703 | $0.039605 | $0.043106 | $0.043106 | $6,485 | - |
Aug-01 2024 | $0.042947 | $0.038431 | $0.051617 | $0.051115 | $11,417 | - |
Jul-31 2024 | $0.050887 | $0.043856 | $0.050887 | $0.045338 | $13,235 | - |
Jul-30 2024 | $0.045469 | $0.042582 | $0.045469 | $0.042692 | $15,040 | - |
Jul-29 2024 | $0.042692 | $0.041108 | $0.044112 | $0.042618 | $15,896 | - |
Jul-28 2024 | $0.04262 | $0.042141 | $0.043019 | $0.043019 | $5,299 | - |
Jul-27 2024 | $0.042955 | $0.042462 | $0.045739 | $0.04421 | $2,956 | - |
Jul-26 2024 | $0.044641 | $0.040109 | $0.044641 | $0.040109 | $8,368 | - |
Jul-25 2024 | $0.040147 | $0.040147 | $0.044343 | $0.044343 | $13,055 | - |
Jul-24 2024 | $0.046067 | $0.045533 | $0.04935 | $0.04935 | $5,155 | - |
Jul-23 2024 | $0.04935 | $0.046523 | $0.049667 | $0.046523 | $8,752 | - |
Jul-22 2024 | $0.046507 | $0.046507 | $0.052341 | $0.051792 | $15,238 | - |
Jul-21 2024 | $0.051766 | $0.050381 | $0.053176 | $0.053176 | $15,246 | - |
Jul-20 2024 | $0.053632 | $0.053002 | $0.054845 | $0.054845 | $6,269 | - |
Jul-19 2024 | $0.054845 | $0.052577 | $0.054936 | $0.053763 | $10,592 | - |