Рыночная кепка $3.67T
1.19%
Объем 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Монеты
31.953
+19
Биржи
885
Последнее обновление
2 минут тому назад
WUKONG (WUKONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $125,601,030,455 | $125,276,632,816 | $127,210,390,435 | $125,276,632,816 | - | - |
| May-25 2025 | $125,276,632,816 | $113,690,354,512 | $126,980,883,967 | $117,717,325,144 | - | - |
| May-24 2025 | $103,977,347,457 | $101,941,765,850 | $143,049,813,943 | $101,941,765,850 | - | - |
| May-23 2025 | $101,941,765,850 | $100,628,157,178 | $104,393,617,937 | $101,570,706,907 | - | - |
| May-22 2025 | $101,570,706,907 | $93,842,166,254 | $101,915,824,185 | $93,842,166,254 | - | - |
| May-21 2025 | $93,842,166,254 | $93,842,166,254 | $95,159,183,906 | $95,159,183,906 | - | - |
| May-20 2025 | $95,952,011,870 | $95,952,011,870 | $96,783,022,851 | $96,783,022,851 | - | - |
| May-19 2025 | $95,434,815,104 | $95,434,815,104 | $101,498,182,679 | $101,498,182,679 | - | - |
| May-18 2025 | $101,498,182,679 | $98,555,210,827 | $101,498,182,679 | $98,555,210,827 | - | - |
| May-17 2025 | $98,555,210,827 | $98,555,210,827 | $102,967,852,686 | $102,967,852,686 | - | - |
| May-16 2025 | $102,967,852,686 | $102,967,852,686 | $102,967,852,686 | $102,967,852,686 | - | - |
| May-15 2025 | $102,967,852,686 | $102,967,852,686 | $103,132,430,255 | $103,132,430,255 | - | - |
| May-14 2025 | $103,132,430,255 | $103,132,430,255 | $109,145,912,762 | $109,145,912,762 | - | - |
| May-13 2025 | $105,440,342,123 | $93,653,307,124 | $109,096,307,558 | $100,706,361,433 | - | - |
| May-12 2025 | $100,706,361,433 | $96,653,297,511 | $100,706,361,433 | $99,920,304,210 | - | - |