Рыночная кепка $2.64T
-0.91%
Объем 24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Монеты
34.477
+7
Биржи
885
Последнее обновление
11 секунд тому назад
WUKONG (WUKONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $39,186,141,116 | $37,938,761,873 | $39,186,141,116 | $37,938,761,873 | - | - |
| Apr-07 2026 | $37,938,761,873 | $36,603,307,118 | $37,938,761,873 | $36,603,307,118 | - | - |
| Apr-06 2026 | $36,603,307,118 | $35,323,570,468 | $37,495,970,641 | $35,323,570,468 | - | - |
| Apr-05 2026 | $35,323,570,468 | $35,323,570,468 | $35,323,570,468 | $35,323,570,468 | - | - |
| Apr-04 2026 | $35,323,570,468 | $35,323,570,468 | $35,323,570,468 | $35,323,570,468 | - | - |
| Apr-03 2026 | $35,323,570,468 | $35,323,570,468 | $35,323,570,468 | $35,323,570,468 | - | - |
| Apr-02 2026 | $35,323,570,468 | $35,294,539,905 | $37,400,294,295 | $37,400,294,295 | - | - |
| Apr-01 2026 | $37,400,294,295 | $37,279,509,168 | $38,500,687,171 | $37,671,549,997 | - | - |
| Mar-31 2026 | $36,053,710,758 | $36,053,710,758 | $40,434,272,729 | $40,434,272,729 | - | - |
| Mar-30 2026 | $40,434,272,729 | $40,434,272,729 | $41,434,920,277 | $40,530,126,633 | $37 | - |
| Mar-29 2026 | $40,530,126,633 | $39,606,243,603 | $40,530,126,633 | $39,606,243,603 | - | - |
| Mar-28 2026 | $39,606,243,603 | $39,606,243,603 | $42,554,173,810 | $42,554,173,810 | - | - |
| Mar-27 2026 | $42,554,173,810 | $42,554,173,810 | $42,554,173,810 | $42,554,173,810 | - | - |
| Mar-26 2026 | $42,554,173,810 | $42,554,173,810 | $47,501,483,258 | $44,487,312,861 | - | - |
| Mar-25 2026 | $44,338,334,951 | $39,883,219,862 | $44,338,334,951 | $39,883,219,862 | - | - |