Рыночная кепка $2.36T
-2.97%
Объем 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
24 секунд тому назад
WUKONG (WUKONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $46,529,133,974 | $44,870,588,319 | $48,681,290,909 | $48,681,290,909 | - | - |
| Feb-22 2026 | $48,681,290,909 | $48,681,290,909 | $48,896,062,904 | $48,896,062,904 | - | - |
| Feb-21 2026 | $48,896,062,904 | $48,853,283,072 | $49,228,021,787 | $48,853,283,072 | - | - |
| Feb-20 2026 | $48,915,899,536 | $47,294,274,274 | $48,915,899,536 | $47,294,274,274 | - | - |
| Feb-19 2026 | $47,294,274,274 | $47,294,274,274 | $49,168,875,186 | $49,168,875,186 | - | - |
| Feb-18 2026 | $49,168,875,186 | $49,168,875,186 | $49,168,875,186 | $49,168,875,186 | - | - |
| Feb-17 2026 | $49,275,896,752 | $48,512,010,963 | $49,275,896,752 | $49,100,865,685 | - | - |
| Feb-16 2026 | $49,100,865,685 | $49,100,865,685 | $50,019,445,572 | $49,848,815,995 | - | - |
| Feb-15 2026 | $49,848,815,995 | $49,848,815,995 | $52,094,693,280 | $50,415,646,127 | - | - |
| Feb-14 2026 | $50,415,646,127 | $45,469,383,604 | $50,415,646,127 | $45,469,383,604 | - | - |
| Feb-13 2026 | $45,469,383,604 | $44,884,830,917 | $45,469,383,604 | $44,884,830,917 | - | - |
| Feb-12 2026 | $44,884,830,917 | $44,884,830,917 | $46,938,645,613 | $46,822,042,332 | - | - |
| Feb-11 2026 | $46,822,042,332 | $46,822,042,332 | $50,678,152,936 | $50,678,152,936 | - | - |
| Feb-10 2026 | $50,678,152,936 | $50,678,152,936 | $50,678,152,936 | $50,678,152,936 | - | - |
| Feb-09 2026 | $50,678,152,936 | $50,353,231,434 | $50,678,152,936 | $50,353,231,434 | - | - |