Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
WUKONG (WUKONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $139,483,196,896 | $139,483,196,896 | $145,012,151,086 | $145,012,151,086 | - | - |
| Aug-19 2025 | $145,012,151,086 | $145,012,151,086 | $154,285,141,277 | $145,768,042,948 | $785 | - |
| Aug-18 2025 | $145,768,042,948 | $145,768,042,948 | $159,435,956,753 | $159,435,956,753 | - | - |
| Aug-17 2025 | $159,435,956,753 | $150,079,385,330 | $163,353,888,649 | $150,079,385,330 | - | - |
| Aug-16 2025 | $150,079,385,330 | $150,079,385,330 | $151,456,357,189 | $151,295,342,176 | - | - |
| Aug-15 2025 | $151,295,342,176 | $151,295,342,176 | $168,046,061,573 | $168,046,061,573 | - | - |
| Aug-14 2025 | $168,046,061,573 | $166,675,462,283 | $180,235,348,910 | $166,675,462,283 | - | - |
| Aug-13 2025 | $166,675,462,283 | $159,735,181,635 | $166,986,410,125 | $159,735,181,635 | - | - |
| Aug-12 2025 | $146,490,791,826 | $146,490,791,826 | $146,490,791,826 | $146,490,791,826 | - | - |
| Aug-11 2025 | $147,704,469,872 | $146,156,787,132 | $155,898,559,648 | $153,688,894,712 | - | - |
| Aug-10 2025 | $153,688,894,712 | $142,380,742,742 | $153,688,894,712 | $143,473,347,224 | - | - |
| Aug-09 2025 | $143,473,347,224 | $142,357,827,359 | $143,473,347,224 | $142,357,827,359 | - | - |
| Aug-08 2025 | $142,357,827,359 | $133,332,004,265 | $142,357,827,359 | $133,332,004,265 | $175 | - |
| Aug-07 2025 | $133,332,004,265 | $131,846,642,457 | $133,332,004,265 | $131,846,642,457 | - | - |
| Aug-06 2025 | $131,846,642,457 | $125,083,811,541 | $131,846,642,457 | $125,641,700,908 | - | - |