Рыночная кепка $3.50T
0.42%
Объем 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Монеты
34.046
+10
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped WDOGE (WWDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.157473 | $0.156983 | $0.157474 | $0.157095 | $27,407 | $1,028,414 |
| Jan-13 2026 | $0.156964 | $0.13305 | $0.157121 | $0.133071 | $30,039 | $1,025,248 |
| Jan-12 2026 | $0.133073 | $0.132931 | $0.133211 | $0.133118 | $90,235 | $870,627 |
| Jan-11 2026 | $0.133117 | $0.132999 | $0.133323 | $0.13315 | $28,000 | $868,485 |
| Jan-10 2026 | $0.133172 | $0.133166 | $0.133413 | $0.133227 | $26,977 | $866,627 |
| Jan-09 2026 | $0.133197 | $0.133197 | $0.133683 | $0.133683 | $27,227 | $869,094 |
| Jan-08 2026 | $0.133694 | $0.130237 | $0.133694 | $0.130372 | $28,790 | $872,296 |
| Jan-07 2026 | $0.13035 | $0.130093 | $0.157519 | $0.157519 | $81,328 | $848,822 |
| Jan-06 2026 | $0.157421 | $0.156644 | $0.157421 | $0.156926 | $26,967 | $1,040,949 |
| Jan-05 2026 | $0.157008 | $0.155972 | $0.15738 | $0.156505 | $30,097 | $1,037,622 |
| Jan-04 2026 | $0.156312 | $0.155775 | $0.157312 | $0.155775 | $27,006 | $1,037,258 |
| Jan-03 2026 | $0.154401 | $0.151564 | $0.154401 | $0.152395 | $33,137 | $1,022,413 |
| Jan-02 2026 | $0.15355 | $0.15355 | $0.155643 | $0.154949 | $35,452 | $1,008,692 |
| Jan-01 2026 | $0.154899 | $0.141734 | $0.155711 | $0.141734 | $26,555 | $1,020,402 |
| Dec-31 2025 | $0.141827 | $0.138109 | $0.146624 | $0.146533 | $40,611 | $935,635 |