Рыночная кепка $2.56T
2.43%
Объем 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Монеты
34.460
+4
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped WDOGE (WWDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.116103 | $0.116103 | $0.116638 | $0.116638 | $28,063 | $722,901 |
| Apr-04 2026 | $0.116639 | $0.116463 | $0.116706 | $0.116463 | $27,259 | $726,664 |
| Apr-03 2026 | $0.116474 | $0.114828 | $0.116541 | $0.114896 | $28,070 | $726,435 |
| Apr-02 2026 | $0.114903 | $0.114224 | $0.115476 | $0.115464 | $28,795 | $717,605 |
| Apr-01 2026 | $0.115489 | $0.115406 | $0.116327 | $0.116215 | $28,872 | $724,663 |
| Mar-31 2026 | $0.116219 | $0.115236 | $0.116245 | $0.115753 | $27,916 | $729,177 |
| Mar-30 2026 | $0.115757 | $0.115757 | $0.116753 | $0.116744 | $27,517 | $727,050 |
| Mar-29 2026 | $0.116763 | $0.116592 | $0.116773 | $0.11662 | $26,933 | $734,547 |
| Mar-28 2026 | $0.116615 | $0.116508 | $0.116707 | $0.116522 | $27,281 | $733,122 |
| Mar-27 2026 | $0.116513 | $0.116004 | $0.119511 | $0.118894 | $28,660 | $733,133 |
| Mar-26 2026 | $0.118876 | $0.118867 | $0.119544 | $0.119484 | $27,469 | $747,909 |
| Mar-25 2026 | $0.119461 | $0.119161 | $0.119476 | $0.119194 | $78,897 | $751,720 |
| Mar-24 2026 | $0.119175 | $0.118883 | $0.119196 | $0.119112 | $27,640 | $750,694 |
| Mar-23 2026 | $0.119112 | $0.119112 | $0.119578 | $0.119498 | $27,971 | $751,329 |
| Mar-22 2026 | $0.119488 | $0.118925 | $0.119737 | $0.118925 | $27,000 | $756,360 |