Рыночная кепка $2.61T
-2.53%
Объем 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Монеты
34.482
Биржи
885
Последнее обновление
31 секунд тому назад
Wrapped THETA (WTHETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.17444 | $0.172572 | $0.182574 | $0.175477 | - | $77,927 |
| Apr-10 2026 | $0.177619 | $0.167942 | $0.179905 | $0.171989 | - | $79,347 |
| Apr-09 2026 | $0.171254 | $0.15599 | $0.172989 | $0.157377 | - | $76,504 |
| Apr-08 2026 | $0.15887 | $0.158268 | $0.172218 | $0.172218 | - | $70,972 |
| Apr-07 2026 | $0.171671 | $0.154026 | $0.171671 | $0.154927 | - | $76,690 |
| Apr-06 2026 | $0.154606 | $0.154606 | $0.161487 | $0.158664 | - | $69,067 |
| Apr-05 2026 | $0.158988 | $0.151856 | $0.163704 | $0.158195 | - | $71,025 |
| Apr-04 2026 | $0.156536 | $0.143325 | $0.168309 | $0.150933 | - | $69,929 |
| Apr-03 2026 | $0.149154 | $0.144374 | $0.157807 | $0.145702 | - | $66,631 |
| Apr-02 2026 | $0.14574 | $0.143274 | $0.156512 | $0.151415 | - | $65,106 |
| Apr-01 2026 | $0.151453 | $0.138631 | $0.152496 | $0.148248 | - | $67,659 |
| Mar-31 2026 | $0.149136 | $0.142218 | $0.14968 | $0.144433 | - | $66,623 |
| Mar-30 2026 | $0.144498 | $0.137484 | $0.144887 | $0.138336 | - | $64,551 |
| Mar-29 2026 | $0.139565 | $0.139565 | $0.152858 | $0.150068 | - | $62,348 |
| Mar-28 2026 | $0.149775 | $0.145983 | $0.167073 | $0.161037 | - | $66,909 |