Рыночная кепка $2.17T
0.43%
Объем 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Монеты
28.684
+7
Биржи
885
Последнее обновление
52 секунд тому назад
Wrapped THETA (WTHETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.1358 | $1.1132 | $1.2471 | $1.2317 | $4,237 | $507,435 |
| Sep-02 2024 | $1.1943 | $1.1347 | $1.2141 | $1.1589 | $2,297 | $533,562 |
| Sep-01 2024 | $1.2013 | $1.1445 | $1.2349 | $1.2215 | $3,816 | $536,662 |
| Aug-31 2024 | $1.2193 | $1.0887 | $1.2569 | $1.1472 | $4,792 | $544,735 |
| Aug-30 2024 | $1.1943 | $1.1841 | $1.3881 | $1.1841 | $495 | $533,540 |
| Aug-29 2024 | $1.2458 | $1.2119 | $1.3029 | $1.2424 | $5,898 | $556,553 |
| Aug-28 2024 | $1.2268 | $1.2103 | $1.3115 | $1.2941 | $3,678 | $548,073 |
| Aug-27 2024 | $1.2877 | $1.2502 | $1.3982 | $1.3124 | $874 | $575,257 |
| Aug-26 2024 | $1.3953 | $1.3303 | $1.4428 | $1.4283 | $1,981 | $623,331 |
| Aug-25 2024 | $1.4306 | $1.3724 | $1.4425 | $1.3965 | $2,440 | $639,097 |
| Aug-24 2024 | $1.4382 | $1.2855 | $1.5199 | $1.3765 | $6,276 | $642,496 |
| Aug-23 2024 | $1.3755 | $1.2621 | $1.4401 | $1.3190 | $4,953 | $614,489 |
| Aug-22 2024 | $1.3293 | $1.2481 | $1.3431 | $1.2605 | $3,288 | $593,868 |
| Aug-21 2024 | $1.2443 | $1.1887 | $1.2443 | $1.1924 | $2,314 | $555,870 |
| Aug-20 2024 | $1.2163 | $1.1474 | $1.2267 | $1.1474 | $9,112 | $543,384 |