Рыночная кепка $2.59T
-0.75%
Объем 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped THETA (WTHETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.2123 | $1.1099 | $1.2165 | $1.1424 | $153 | $541,585 |
| Oct-29 2024 | $1.2034 | $1.0935 | $1.2219 | $1.1395 | $2,917 | $537,617 |
| Oct-28 2024 | $1.1674 | $1.0675 | $1.1906 | $1.1593 | $1,323 | $521,529 |
| Oct-27 2024 | $1.1596 | $1.0534 | $1.3027 | $1.0534 | $1,856 | $518,028 |
| Oct-26 2024 | $1.0286 | $1.0286 | $1.1789 | $1.1308 | $8,216 | $459,536 |
| Oct-25 2024 | $1.1606 | $1.1606 | $1.3208 | $1.3208 | $5,935 | $518,479 |
| Oct-24 2024 | $1.3002 | $1.2537 | $1.3002 | $1.2702 | $1,531 | $580,878 |
| Oct-23 2024 | $1.2626 | $1.2097 | $1.3330 | $1.3330 | $608 | $564,070 |
| Oct-22 2024 | $1.3111 | $1.3019 | $1.3701 | $1.3645 | $1,186 | $585,727 |
| Oct-21 2024 | $1.3804 | $1.1340 | $1.3846 | $1.2874 | $10,758 | $616,702 |
| Oct-20 2024 | $1.2221 | $1.2221 | $1.3061 | $1.2738 | $3,128 | $545,952 |
| Oct-19 2024 | $1.2767 | $1.2750 | $1.3748 | $1.3041 | $753 | $570,377 |
| Oct-18 2024 | $1.2992 | $1.0485 | $1.3237 | $1.3203 | $4,019 | $580,388 |
| Oct-17 2024 | $1.2745 | $1.2432 | $1.3182 | $1.3058 | $2,719 | $569,364 |
| Oct-16 2024 | $1.2423 | $1.2258 | $1.4323 | $1.2779 | $2,386 | $555,007 |