Рыночная кепка $2.50T
-0.03%
Объем 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Монеты
34.457
+1
Биржи
885
Последнее обновление
23 секунд тому назад
Wrapped TAO (WTAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $302.92 | $302.91 | $312.78 | $310.75 | $785,124 | $32,640,790 |
| Apr-03 2026 | $310.07 | $299.54 | $314.28 | $299.54 | $769,668 | $33,397,155 |
| Apr-02 2026 | $299.61 | $291.47 | $313.22 | $307.13 | $845,119 | $33,053,814 |
| Apr-01 2026 | $306.71 | $301.46 | $328.57 | $303.09 | $2,373,364 | $33,298,422 |
| Mar-31 2026 | $304.97 | $301.84 | $311.48 | $306.13 | $319,549 | $33,213,375 |
| Mar-30 2026 | $306.23 | $305.97 | $327.19 | $321.21 | $1,943,746 | $33,176,238 |
| Mar-29 2026 | $314.98 | $313.18 | $322.80 | $314.26 | $1,321,953 | $34,408,638 |
| Mar-28 2026 | $315.57 | $310.70 | $324.59 | $313.84 | $1,460,490 | $34,680,430 |
| Mar-27 2026 | $313.37 | $313.37 | $345.02 | $342.17 | $5,284,329 | $35,258,841 |
| Mar-26 2026 | $339.85 | $330.56 | $356.06 | $348.60 | $3,597,245 | $37,031,411 |
| Mar-25 2026 | $349.20 | $332.78 | $369.69 | $341.68 | $6,665,885 | $37,425,855 |
| Mar-24 2026 | $331.05 | $294.09 | $337.76 | $294.09 | $6,987,792 | $35,684,347 |
| Mar-23 2026 | $292.88 | $265.19 | $297.14 | $265.19 | $4,341,004 | $31,249,019 |
| Mar-22 2026 | $263.46 | $261.64 | $279.97 | $269.74 | $1,409,904 | $27,673,725 |
| Mar-21 2026 | $274.50 | $269.28 | $279.73 | $269.40 | $1,173,044 | $28,633,668 |