Рыночная кепка $2.51T
1.94%
Объем 24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Монеты
29.183
+17
Биржи
885
Последнее обновление
2 секунд тому назад
Wrapped TAO (WTAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $582.16 | $572.98 | $588.84 | $587.28 | $158,249 | $86,407,075 |
| Oct-16 2024 | $589.59 | $579.19 | $629.49 | $597.60 | $221,642 | $87,509,326 |
| Oct-15 2024 | $595.14 | $595.14 | $636.26 | $636.26 | $261,147 | $87,843,828 |
| Oct-14 2024 | $639.65 | $628.55 | $667.52 | $645.95 | $245,845 | $94,347,589 |
| Oct-13 2024 | $645.38 | $639.12 | $662.44 | $662.44 | $163,689 | $94,462,859 |
| Oct-12 2024 | $667.27 | $625.14 | $669.48 | $631.27 | $388,475 | $98,298,994 |
| Oct-11 2024 | $634.96 | $558.42 | $638.18 | $558.42 | $324,028 | $93,102,801 |
| Oct-10 2024 | $555.54 | $550.03 | $593.90 | $572.52 | $232,103 | $81,067,332 |
| Oct-09 2024 | $571.47 | $571.47 | $616.32 | $616.32 | $282,004 | $82,070,560 |
| Oct-08 2024 | $622.10 | $613.50 | $634.37 | $613.50 | $196,764 | $91,324,170 |
| Oct-07 2024 | $616.44 | $614.98 | $662.29 | $637.27 | $347,243 | $90,794,261 |
| Oct-06 2024 | $597.04 | $555.07 | $597.04 | $565.73 | $153,425 | $87,739,542 |
| Oct-05 2024 | $564.24 | $561.74 | $594.77 | $579.85 | $168,689 | $82,963,766 |
| Oct-04 2024 | $576.83 | $494.95 | $576.83 | $497.95 | $371,400 | $86,155,897 |
| Oct-03 2024 | $498.21 | $484.24 | $538.89 | $518.11 | $280,572 | $74,035,472 |