Рыночная кепка $3.39T
2.77%
Объем 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Монеты
33.785
+12
Биржи
885
Последнее обновление
57 секунд тому назад
Wrapped Solana (SOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $138.24 | $132.43 | $144.38 | $133.29 | $800,933,331 | $259,105,790 |
| Dec-08 2025 | $133.77 | $131.97 | $138.81 | $131.97 | $713,706,622 | $251,197,547 |
| Dec-07 2025 | $131.23 | $129.00 | $135.81 | $132.20 | $579,185,449 | $246,419,589 |
| Dec-06 2025 | $131.91 | $131.91 | $133.68 | $133.02 | $370,060,494 | $247,634,814 |
| Dec-05 2025 | $132.60 | $131.50 | $139.90 | $139.04 | $584,941,258 | $248,935,023 |
| Dec-04 2025 | $139.44 | $139.30 | $145.69 | $144.57 | $723,982,494 | $261,787,613 |
| Dec-03 2025 | $145.06 | $138.35 | $145.06 | $138.44 | $891,325,732 | $272,395,641 |
| Dec-02 2025 | $139.29 | $126.58 | $139.99 | $126.80 | $815,240,790 | $261,583,343 |
| Dec-01 2025 | $126.96 | $124.00 | $130.47 | $130.47 | $902,515,325 | $238,969,454 |
| Nov-30 2025 | $137.00 | $135.72 | $138.94 | $136.19 | $462,882,478 | $257,722,661 |
| Nov-29 2025 | $135.83 | $135.66 | $137.67 | $137.54 | $386,746,337 | $255,616,688 |
| Nov-28 2025 | $137.83 | $137.02 | $142.67 | $140.81 | $706,698,543 | $259,407,530 |
| Nov-27 2025 | $141.27 | $141.06 | $143.83 | $142.76 | $535,943,466 | $265,457,603 |
| Nov-26 2025 | $143.19 | $136.03 | $144.23 | $139.48 | $812,926,162 | $269,034,521 |
| Nov-25 2025 | $139.50 | $133.82 | $139.50 | $138.12 | $741,825,581 | $262,592,284 |