Рыночная кепка $2.53T
1.86%
Объем 24h $198.95B
5.65%
BTC % 53.92%
0.48%
ETH % 10%
1.8%
Монеты
34.444
+4
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Solana (SOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $82.40 | $82.09 | $84.50 | $82.09 | $412,785,063 | $152,327,363 |
| Mar-29 2026 | $81.37 | $81.37 | $82.84 | $81.98 | $210,112,465 | $152,459,324 |
| Mar-28 2026 | $82.22 | $82.22 | $83.78 | $82.77 | $221,470,188 | $154,034,991 |
| Mar-27 2026 | $82.63 | $82.23 | $86.71 | $86.58 | $343,725,021 | $154,753,824 |
| Mar-26 2026 | $86.70 | $85.95 | $91.73 | $91.65 | $384,421,228 | $162,367,674 |
| Mar-25 2026 | $91.63 | $90.92 | $92.99 | $91.03 | $383,043,500 | $171,246,936 |
| Mar-24 2026 | $90.59 | $89.05 | $91.93 | $91.31 | $513,246,454 | $169,258,065 |
| Mar-23 2026 | $91.28 | $85.40 | $91.64 | $86.33 | $734,401,672 | $170,625,605 |
| Mar-22 2026 | $86.65 | $85.90 | $88.85 | $87.06 | $380,750,752 | $162,048,963 |
| Mar-21 2026 | $89.83 | $89.60 | $90.51 | $89.97 | $195,997,711 | $167,971,719 |
| Mar-20 2026 | $89.93 | $88.61 | $89.94 | $89.12 | $407,710,296 | $168,163,532 |
| Mar-19 2026 | $89.03 | $87.41 | $90.51 | $90.01 | $465,024,065 | $166,508,026 |
| Mar-18 2026 | $89.92 | $88.99 | $94.93 | $94.65 | $483,084,008 | $168,277,533 |
| Mar-17 2026 | $95.13 | $93.61 | $96.04 | $96.04 | $530,106,393 | $178,058,280 |
| Mar-16 2026 | $95.83 | $91.72 | $96.90 | $92.31 | $584,139,776 | $179,451,371 |