Рыночная кепка $2.65T
1.17%
Объем 24h $183.50B
-39.45%
BTC % 54.73%
0.4%
ETH % 10.09%
-0.69%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped Solana (SOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $82.68 | $82.68 | $85.33 | $85.33 | $418,533,149 | $152,551,038 |
| Apr-07 2026 | $85.63 | $78.71 | $85.63 | $79.88 | $452,349,461 | $157,994,583 |
| Apr-06 2026 | $80.00 | $80.00 | $82.59 | $82.12 | $374,019,297 | $147,608,285 |
| Apr-05 2026 | $81.18 | $78.96 | $81.18 | $80.76 | $213,717,368 | $149,809,877 |
| Apr-04 2026 | $80.85 | $80.04 | $81.04 | $80.25 | $175,672,969 | $149,151,241 |
| Apr-03 2026 | $80.22 | $79.00 | $80.38 | $79.00 | $289,758,894 | $147,988,142 |
| Apr-02 2026 | $78.96 | $77.67 | $81.11 | $81.11 | $367,933,978 | $145,737,957 |
| Apr-01 2026 | $81.26 | $81.06 | $85.72 | $82.99 | $1,115,324,706 | $150,236,219 |
| Mar-31 2026 | $82.79 | $80.56 | $83.77 | $82.31 | $473,620,549 | $153,144,857 |
| Mar-30 2026 | $82.40 | $82.09 | $84.50 | $82.09 | $412,785,063 | $152,327,363 |
| Mar-29 2026 | $81.37 | $81.37 | $82.84 | $81.98 | $210,112,465 | $152,459,324 |
| Mar-28 2026 | $82.22 | $82.22 | $83.78 | $82.77 | $221,470,188 | $154,034,991 |
| Mar-27 2026 | $82.63 | $82.23 | $86.71 | $86.58 | $343,725,021 | $154,753,824 |
| Mar-26 2026 | $86.70 | $85.95 | $91.73 | $91.65 | $384,421,228 | $162,367,674 |
| Mar-25 2026 | $91.63 | $90.92 | $92.99 | $91.03 | $383,043,500 | $171,246,936 |