Рыночная кепка $2.55T
0.56%
Объем 24h $231.04B
4.45%
BTC % 54.53%
0.34%
ETH % 9.56%
-1.04%
Монеты
34.325
+4
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Solana (SOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $85.65 | $81.99 | $86.13 | $82.21 | $559,026,534 | $159,972,805 |
| Mar-08 2026 | $82.10 | $80.98 | $83.42 | $83.27 | $298,908,958 | $153,278,666 |
| Mar-07 2026 | $83.13 | $82.85 | $84.78 | $84.78 | $200,881,190 | $155,140,178 |
| Mar-06 2026 | $84.94 | $84.51 | $88.87 | $88.87 | $466,531,718 | $158,442,345 |
| Mar-05 2026 | $89.08 | $88.29 | $92.28 | $91.15 | $618,502,374 | $166,099,508 |
| Mar-04 2026 | $91.03 | $85.22 | $93.26 | $87.20 | $807,959,124 | $169,688,828 |
| Mar-03 2026 | $87.04 | $83.36 | $87.04 | $86.42 | $750,178,710 | $162,082,142 |
| Mar-02 2026 | $87.58 | $82.72 | $89.44 | $83.72 | $741,209,643 | $163,082,938 |
| Mar-01 2026 | $83.43 | $82.53 | $87.99 | $84.59 | $621,171,951 | $155,497,037 |
| Feb-28 2026 | $84.44 | $78.22 | $84.67 | $81.82 | $578,095,304 | $157,427,362 |
| Feb-27 2026 | $81.55 | $81.27 | $87.92 | $85.87 | $523,436,997 | $152,021,240 |
| Feb-26 2026 | $86.00 | $84.89 | $88.95 | $88.95 | $654,288,414 | $160,343,190 |
| Feb-25 2026 | $88.78 | $78.95 | $90.13 | $78.95 | $764,328,906 | $164,510,888 |
| Feb-24 2026 | $79.06 | $76.42 | $79.06 | $78.27 | $507,017,388 | $146,491,099 |
| Feb-23 2026 | $78.31 | $77.56 | $82.63 | $82.63 | $549,076,650 | $145,149,343 |