Рыночная кепка $2.80T
-0.85%
Объем 24h $289.83B
-7.88%
BTC % 55.89%
0.12%
ETH % 10.05%
-1.69%
Монеты
34.523
+7
Биржи
885
Последнее обновление
55 секунд тому назад
Wrapped Solana (SOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $87.30 | $86.23 | $89.09 | $86.23 | $380,031,140 | $160,731,817 |
| Apr-21 2026 | $85.55 | $85.17 | $86.05 | $85.45 | $397,672,534 | $157,548,917 |
| Apr-20 2026 | $85.57 | $83.61 | $86.01 | $83.61 | $398,514,623 | $157,618,421 |
| Apr-19 2026 | $83.53 | $83.53 | $86.46 | $86.17 | $394,683,703 | $153,909,978 |
| Apr-18 2026 | $86.29 | $86.08 | $89.05 | $88.86 | $259,746,827 | $158,969,960 |
| Apr-17 2026 | $88.91 | $87.66 | $90.14 | $88.93 | $555,781,360 | $163,941,036 |
| Apr-16 2026 | $88.97 | $84.48 | $89.84 | $84.75 | $549,670,286 | $164,048,071 |
| Apr-15 2026 | $84.85 | $82.90 | $85.12 | $83.83 | $400,557,120 | $156,464,130 |
| Apr-14 2026 | $83.68 | $83.68 | $86.87 | $86.47 | $429,317,288 | $154,316,168 |
| Apr-13 2026 | $86.27 | $81.67 | $86.27 | $81.67 | $434,697,177 | $159,101,331 |
| Apr-12 2026 | $81.62 | $81.62 | $84.94 | $84.94 | $300,503,111 | $150,522,019 |
| Apr-11 2026 | $84.96 | $84.12 | $85.75 | $84.74 | $235,690,059 | $156,753,770 |
| Apr-10 2026 | $84.89 | $83.01 | $85.37 | $83.08 | $323,025,842 | $156,620,054 |
| Apr-09 2026 | $83.83 | $81.84 | $84.98 | $82.54 | $426,060,318 | $154,669,489 |
| Apr-08 2026 | $82.68 | $82.68 | $85.33 | $85.33 | $418,533,149 | $152,551,038 |