Рыночная кепка $3.31T
-0.82%
Объем 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Монеты
34.003
+25
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Solana (SOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $138.65 | $133.92 | $139.65 | $136.13 | $743,486,134 | $258,059,298 |
| Jan-07 2026 | $136.42 | $134.88 | $141.01 | $141.01 | $606,160,128 | $253,959,931 |
| Jan-06 2026 | $140.65 | $137.54 | $142.40 | $137.82 | $867,296,074 | $261,839,179 |
| Jan-05 2026 | $138.62 | $133.56 | $138.66 | $135.57 | $794,791,988 | $258,232,626 |
| Jan-04 2026 | $134.00 | $133.58 | $135.04 | $134.11 | $517,124,463 | $249,812,346 |
| Jan-03 2026 | $133.33 | $130.18 | $133.33 | $132.58 | $411,390,826 | $248,571,714 |
| Jan-02 2026 | $132.58 | $125.87 | $132.58 | $126.64 | $600,898,172 | $247,151,739 |
| Jan-01 2026 | $126.00 | $124.37 | $126.00 | $124.72 | $238,805,687 | $234,833,895 |
| Dec-31 2025 | $124.73 | $124.06 | $126.46 | $124.65 | $408,074,708 | $232,468,278 |
| Dec-30 2025 | $124.34 | $122.94 | $125.49 | $123.12 | $410,882,264 | $231,752,891 |
| Dec-29 2025 | $123.33 | $122.80 | $128.76 | $125.20 | $582,666,694 | $229,864,445 |
| Dec-28 2025 | $124.01 | $123.29 | $124.71 | $124.34 | $218,129,727 | $231,180,655 |
| Dec-27 2025 | $124.11 | $121.95 | $124.35 | $122.09 | $198,538,620 | $231,356,562 |
| Dec-26 2025 | $122.18 | $119.78 | $124.57 | $119.78 | $445,780,251 | $227,779,411 |
| Dec-25 2025 | $121.89 | $121.60 | $123.85 | $122.52 | $247,020,878 | $227,251,384 |