Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 секунд тому назад
Wrapped Rose (wROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.075996 | $0.07594 | $0.078618 | $0.078618 | $6,656 | $811,734 |
| Nov-07 2024 | $0.077544 | $0.068904 | $0.07826 | $0.068904 | $17,894 | $832,017 |
| Nov-06 2024 | $0.067496 | $0.061374 | $0.067496 | $0.061374 | $5,831 | $730,621 |
| Nov-05 2024 | $0.061147 | $0.058241 | $0.061757 | $0.058241 | $2,942 | $664,339 |
| Nov-04 2024 | $0.058429 | $0.058393 | $0.060411 | $0.059636 | $1,947 | $635,418 |
| Nov-03 2024 | $0.059928 | $0.057762 | $0.062955 | $0.062954 | $5,120 | $650,946 |
| Nov-02 2024 | $0.062954 | $0.062954 | $0.064417 | $0.064296 | $701 | $676,166 |
| Nov-01 2024 | $0.064353 | $0.063154 | $0.065604 | $0.064765 | $3,088 | $691,227 |
| Oct-31 2024 | $0.064765 | $0.064765 | $0.068278 | $0.068278 | $2,778 | $695,679 |
| Oct-30 2024 | $0.068276 | $0.068276 | $0.069665 | $0.069665 | $1,945 | $732,523 |
| Oct-29 2024 | $0.069114 | $0.066513 | $0.071152 | $0.066513 | $9,831 | $741,154 |
| Oct-28 2024 | $0.066289 | $0.062514 | $0.066629 | $0.06405 | $3,421 | $711,159 |
| Oct-27 2024 | $0.064052 | $0.06404 | $0.064703 | $0.064536 | $2,724 | $686,215 |
| Oct-26 2024 | $0.064725 | $0.062741 | $0.064725 | $0.063396 | $2,890 | $693,742 |
| Oct-25 2024 | $0.066689 | $0.066689 | $0.069276 | $0.069276 | $2,569 | $712,792 |