Рыночная кепка $3.32T
-0.13%
Объем 24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
Монеты
34.008
+3
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Rose (wROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-13 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-12 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-11 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-10 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-09 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-08 2025 | $0.033414 | $0.033414 | $0.033434 | $0.033434 | - | $358,511 |
| Nov-07 2025 | $0.033434 | $0.033434 | $0.033434 | $0.033434 | - | $358,674 |
| Nov-06 2025 | $0.033434 | $0.033434 | $0.033434 | $0.033434 | - | $358,937 |
| Nov-05 2025 | $0.033434 | $0.033434 | $0.035503 | $0.034214 | - | $358,977 |
| Nov-04 2025 | $0.033919 | $0.033908 | $0.03449 | $0.03449 | $2,237 | $364,183 |
| Aug-28 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,729 |
| Aug-27 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,766 |
| Aug-26 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,766 |
| Aug-25 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,859 |