Рыночная кепка $4.23T
2.13%
Объем 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped Rose (wROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,729 |
| Aug-27 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,766 |
| Aug-26 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,766 |
| Aug-25 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,859 |
| Aug-24 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,424 |
| Aug-23 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,392 |
| Aug-22 2025 | $0.031995 | $0.031995 | $0.032103 | $0.032103 | - | $355,392 |
| Aug-21 2025 | $0.032103 | $0.032103 | $0.032103 | $0.032103 | - | $358,409 |
| Aug-20 2025 | $0.032103 | $0.032022 | $0.032103 | $0.032022 | - | $358,317 |
| Aug-19 2025 | $0.032102 | $0.032102 | $0.032102 | $0.032102 | - | $358,337 |
| Aug-18 2025 | $0.032102 | $0.032102 | $0.032143 | $0.032143 | - | $358,281 |
| Aug-17 2025 | $0.032143 | $0.032143 | $0.032164 | $0.032164 | - | $358,510 |
| Aug-16 2025 | $0.032164 | $0.032143 | $0.032164 | $0.032143 | - | $363,691 |
| Aug-15 2025 | $0.032143 | $0.032143 | $0.032143 | $0.032143 | - | $363,609 |
| Aug-14 2025 | $0.032143 | $0.032055 | $0.032143 | $0.032134 | - | $363,636 |