Рыночная кепка $2.69T
-2.75%
Объем 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Монеты
34.194
+7
Биржи
885
Последнее обновление
2 минут тому назад
wrapped POKT (WPOKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.015241 | $0.012806 | $0.016592 | $0.012806 | - | $1,382,198 |
| Feb-02 2026 | $0.012806 | $0.010509 | $0.015458 | $0.010509 | - | $1,161,771 |
| Feb-01 2026 | $0.010509 | $0.00991998 | $0.020997 | $0.010242 | - | $966,252 |
| Jan-31 2026 | $0.010242 | $0.010026 | $0.010242 | $0.010026 | - | $937,284 |
| Jan-30 2026 | $0.010026 | $0.010026 | $0.011204 | $0.011204 | - | $918,059 |
| Jan-29 2026 | $0.011204 | $0.011204 | $0.012025 | $0.012025 | - | $1,028,130 |
| Jan-28 2026 | $0.012025 | $0.011495 | $0.012025 | $0.011495 | $42 | $1,156,062 |
| Jan-27 2026 | $0.011495 | $0.011495 | $0.011686 | $0.011686 | - | $1,105,138 |
| Jan-26 2026 | $0.011686 | $0.01164 | $0.011923 | $0.01164 | - | $1,111,811 |
| Jan-25 2026 | $0.01164 | $0.011518 | $0.012974 | $0.011926 | - | $1,107,428 |
| Jan-24 2026 | $0.011926 | $0.011901 | $0.011962 | $0.011962 | - | $1,134,582 |
| Jan-23 2026 | $0.011769 | $0.010776 | $0.011769 | $0.010776 | - | $1,119,792 |
| Jan-22 2026 | $0.010776 | $0.010776 | $0.010776 | $0.010776 | - | $1,025,319 |
| Jan-21 2026 | $0.010776 | $0.010776 | $0.011686 | $0.011686 | - | $1,025,319 |
| Jan-20 2026 | $0.011686 | $0.011686 | $0.011939 | $0.011939 | - | $1,112,224 |