Рыночная кепка $2.17T
0.27%
Объем 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Монеты
28.684
+7
Биржи
885
Последнее обновление
1 минут тому назад
wrapped POKT (WPOKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.039173 | $0.038648 | $0.041442 | $0.039454 | $18,309 | $3,700,212 |
| Sep-02 2024 | $0.039454 | $0.038583 | $0.04042 | $0.039329 | $24,050 | $3,613,219 |
| Sep-01 2024 | $0.039329 | $0.039253 | $0.042003 | $0.042003 | $12,455 | $3,595,210 |
| Aug-31 2024 | $0.042003 | $0.041483 | $0.042431 | $0.042431 | $8,597 | $3,837,583 |
| Aug-30 2024 | $0.041612 | $0.040765 | $0.043696 | $0.041982 | $42,054 | $3,792,708 |
| Aug-29 2024 | $0.04149 | $0.039709 | $0.043139 | $0.039709 | $24,061 | $3,791,318 |
| Aug-28 2024 | $0.039709 | $0.037973 | $0.042549 | $0.0403 | $42,645 | $3,636,710 |
| Aug-27 2024 | $0.0403 | $0.040181 | $0.044722 | $0.04464 | $79,598 | $3,696,232 |
| Aug-26 2024 | $0.04464 | $0.043613 | $0.046899 | $0.045688 | $50,591 | $4,096,995 |
| Aug-25 2024 | $0.045688 | $0.045688 | $0.049434 | $0.049422 | $41,645 | $4,184,827 |
| Aug-24 2024 | $0.049422 | $0.048479 | $0.052232 | $0.05043 | $55,540 | $4,493,248 |
| Aug-23 2024 | $0.04942 | $0.045571 | $0.055344 | $0.045571 | $277,145 | $4,518,568 |
| Aug-22 2024 | $0.044873 | $0.039901 | $0.046648 | $0.041297 | $156,164 | $4,065,199 |
| Aug-21 2024 | $0.041817 | $0.036951 | $0.04201 | $0.036951 | $72,110 | $3,807,977 |
| Aug-20 2024 | $0.03582 | $0.033985 | $0.040121 | $0.033985 | $73,350 | $3,193,806 |