Рыночная кепка $4.13T
-1.26%
Объем 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Монеты
33.545
+20
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Pepe (WPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
| Jun-02 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
| Jun-01 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
| May-31 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
| May-30 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
| May-29 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
| May-28 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
| May-27 2024 | $0.00014993 | $0.00014991 | $0.00014994 | $0.00014991 | - | - |
| May-26 2024 | $0.00014993 | $0.00014991 | $0.00014999 | $0.00014999 | - | - |
| May-25 2024 | $0.00014998 | $0.00014995 | $0.00015003 | $0.00014998 | - | - |
| May-24 2024 | $0.00014999 | $0.00014986 | $0.00014999 | $0.00014994 | - | - |
| May-23 2024 | $0.00014992 | $0.00014985 | $0.00014998 | $0.00014992 | - | - |
| May-22 2024 | $0.0001499 | $0.0001499 | $0.00015002 | $0.00014998 | - | - |
| May-21 2024 | $0.00014997 | $0.00013997 | $0.00014999 | $0.00014003 | $31 | - |
| May-20 2024 | $0.00016005 | $0.00015997 | $0.00016013 | $0.00015998 | - | - |