Рыночная кепка $3.83T
4.31%
Объем 24h $383.37B
34.91%
BTC % 60.13%
-0.26%
ETH % 9.28%
2.8%
Монеты
32.377
+9
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped OKT (WOKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $4.0842 | $4.0712 | $4.1331 | $4.0712 | - | $436,126 |
| Jul-08 2025 | $4.0712 | $4.0034 | $4.2309 | $4.2309 | - | $435,035 |
| Jul-07 2025 | $4.2309 | $4.1899 | $4.2331 | $4.2100 | - | $450,726 |
| Jul-06 2025 | $4.2100 | $4.2100 | $4.2251 | $4.2251 | - | $448,562 |
| Jul-05 2025 | $4.2251 | $4.2251 | $4.2256 | $4.2256 | - | $450,161 |
| Jul-04 2025 | $4.2256 | $4.2237 | $4.2256 | $4.2237 | - | $450,202 |
| Jul-03 2025 | $4.2237 | $4.1621 | $4.2237 | $4.2051 | - | $450,134 |
| Jul-02 2025 | $4.2051 | $4.1997 | $4.3081 | $4.3081 | - | $448,076 |
| Jul-01 2025 | $4.3081 | $4.2486 | $4.3081 | $4.2486 | - | $458,528 |
| Jun-30 2025 | $4.2486 | $4.2225 | $4.2486 | $4.2277 | - | $452,475 |
| Jun-29 2025 | $4.2277 | $4.2261 | $4.3097 | $4.3097 | - | $450,381 |
| Jun-28 2025 | $4.3097 | $4.3097 | $4.3958 | $4.3958 | - | $458,410 |
| Jun-27 2025 | $4.3958 | $4.3823 | $4.4064 | $4.4064 | - | $467,273 |
| Jun-26 2025 | $4.4064 | $4.3962 | $4.4588 | $4.4254 | - | $468,276 |
| Jun-25 2025 | $4.4254 | $4.3844 | $4.4836 | $4.3844 | - | $470,163 |