Рыночная кепка $2.43T
4.03%
Объем 24h $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
Монеты
28.572
+4
Биржи
885
Последнее обновление
26 секунд тому назад
Wrapped OKT (WOKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $6.171 | $6.171 | $6.217 | $6.217 | - | $643,416 |
| Aug-22 2024 | $6.217 | $6.217 | $6.217 | $6.217 | - | $647,820 |
| Aug-21 2024 | $6.217 | $6.217 | $6.217 | $6.217 | - | $647,457 |
| Aug-20 2024 | $6.217 | $6.217 | $6.217 | $6.217 | - | $647,543 |
| Aug-19 2024 | $6.217 | $6.207 | $6.217 | $6.212 | $114 | $647,027 |
| Aug-18 2024 | $6.212 | $6.188 | $6.250 | $6.250 | $194 | $646,955 |
| Aug-17 2024 | $6.250 | $5.723 | $6.447 | $5.723 | $1,120 | $650,108 |
| Aug-16 2024 | $5.633 | $5.628 | $5.633 | $5.628 | - | $590,673 |
| Aug-15 2024 | $5.635 | $5.635 | $5.638 | $5.638 | - | $590,692 |
| Aug-12 2024 | $6.050 | $6.050 | $6.050 | $6.050 | - | $631,477 |
| Jul-30 2024 | $7.646 | $7.646 | $7.672 | $7.672 | $593 | $786,343 |
| Jul-29 2024 | $8.004 | $8.004 | $8.057 | $8.057 | $111 | $820,999 |
| Jul-26 2024 | $8.127 | $8.127 | $8.127 | $8.127 | - | $833,273 |
| Jul-25 2024 | $8.127 | $8.060 | $8.137 | $8.060 | - | $833,145 |
| Jul-24 2024 | $8.060 | $7.904 | $8.717 | $8.717 | $1,916 | $825,978 |