Рыночная кепка $3.33T
-0.35%
Объем 24h $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped OKT (WOKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,792 |
| Nov-17 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,763 |
| Nov-16 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,763 |
| Nov-15 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,763 |
| Nov-14 2025 | $9.790 | $9.790 | $9.825 | $9.825 | - | $993,763 |
| Nov-13 2025 | $9.825 | $9.781 | $10.13 | $10.08 | - | $997,305 |
| Nov-12 2025 | $10.08 | $10.08 | $10.08 | $10.08 | - | $1,024,113 |
| Nov-11 2025 | $10.07 | $10.07 | $10.07 | $10.07 | - | $1,022,679 |
| Nov-10 2025 | $10.07 | $10.06 | $10.07 | $10.06 | - | $1,022,679 |
| Nov-09 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,073 |
| Nov-08 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,073 |
| Nov-07 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,073 |
| Nov-06 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,069 |
| Nov-05 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,060 |
| Nov-04 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,060 |