Рыночная кепка $4.15T
2.76%
Объем 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped OKT (WOKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $10.19 | $10.19 | $10.19 | $10.19 | - | $1,034,469 |
| Oct-24 2025 | $10.19 | $10.19 | $10.19 | $10.19 | - | $1,034,469 |
| Oct-23 2025 | $10.19 | $10.13 | $10.19 | $10.13 | - | $1,034,467 |
| Oct-22 2025 | $10.13 | $10.13 | $10.13 | $10.13 | - | $1,028,703 |
| Oct-21 2025 | $10.13 | $10.13 | $10.13 | $10.13 | - | $1,028,701 |
| Oct-20 2025 | $10.13 | $10.13 | $10.37 | $10.37 | - | $1,028,731 |
| Oct-19 2025 | $10.37 | $10.37 | $10.37 | $10.37 | - | $1,053,195 |
| Oct-18 2025 | $10.37 | $10.37 | $10.39 | $10.39 | - | $1,053,195 |
| Oct-17 2025 | $10.39 | $10.39 | $10.41 | $10.41 | - | $1,055,218 |
| Oct-16 2025 | $10.41 | $10.17 | $10.41 | $10.17 | - | $1,057,029 |
| Oct-15 2025 | $10.17 | $10.17 | $10.23 | $10.23 | - | $1,033,482 |
| Oct-14 2025 | $10.23 | $10.23 | $10.23 | $10.23 | - | $1,039,281 |
| Oct-13 2025 | $10.23 | $10.23 | $10.26 | $10.26 | - | $1,039,060 |
| Oct-12 2025 | $10.26 | $10.26 | $10.26 | $10.26 | - | $1,042,583 |
| Oct-11 2025 | $10.26 | $10.26 | $10.28 | $10.28 | - | $1,042,583 |