Рыночная кепка $2.39T
-4.19%
Объем 24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Монеты
34.254
+7
Биржи
885
Последнее обновление
24 секунд тому назад
Wrapped NXM (WNXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $50.03 | $50.03 | $51.29 | $50.10 | $70,263 | $23,010,834 |
| Feb-21 2026 | $50.26 | $49.55 | $51.71 | $51.15 | $127,236 | $23,115,893 |
| Feb-20 2026 | $51.33 | $50.71 | $51.77 | $51.35 | $78,647 | $23,649,641 |
| Feb-19 2026 | $51.23 | $50.61 | $51.77 | $51.52 | $68,656 | $23,601,379 |
| Feb-18 2026 | $51.13 | $49.98 | $52.27 | $52.17 | $69,325 | $23,350,929 |
| Feb-17 2026 | $51.53 | $50.94 | $52.77 | $51.32 | $67,976 | $23,536,718 |
| Feb-16 2026 | $51.13 | $49.89 | $51.35 | $50.84 | $72,926 | $23,339,685 |
| Feb-15 2026 | $50.79 | $50.58 | $53.61 | $53.61 | $70,331 | $23,185,451 |
| Feb-14 2026 | $53.30 | $52.25 | $53.55 | $52.25 | $69,503 | $24,335,436 |
| Feb-13 2026 | $52.25 | $49.47 | $52.47 | $50.95 | $204,523 | $23,898,909 |
| Feb-12 2026 | $50.78 | $49.75 | $51.03 | $49.93 | $67,800 | $23,287,532 |
| Feb-11 2026 | $49.57 | $49.57 | $53.22 | $53.22 | $75,642 | $22,730,116 |
| Feb-10 2026 | $52.53 | $52.00 | $53.95 | $53.75 | $70,078 | $24,096,770 |
| Feb-09 2026 | $53.87 | $51.79 | $54.86 | $54.54 | $306,347 | $24,715,162 |
| Feb-08 2026 | $54.50 | $54.38 | $54.93 | $54.51 | $68,868 | $25,128,286 |