Рыночная кепка $3.93T
1.22%
Объем 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Монеты
32.400
+3
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped NXM (WNXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $57.35 | $57.28 | $57.43 | $57.28 | $401,318 | $38,006,966 |
| Jul-11 2025 | $57.28 | $57.21 | $57.34 | $57.22 | $402,294 | $38,107,647 |
| Jul-10 2025 | $57.24 | $57.21 | $57.38 | $57.21 | $406,167 | $38,401,660 |
| Jul-09 2025 | $57.20 | $57.14 | $60.27 | $57.21 | $426,829 | $38,585,239 |
| Jul-08 2025 | $57.21 | $57.14 | $57.22 | $57.15 | $403,685 | $36,506,959 |
| Jul-07 2025 | $57.17 | $57.14 | $57.19 | $57.18 | $410,231 | $36,711,471 |
| Jul-06 2025 | $57.19 | $57.15 | $57.20 | $57.16 | $384,205 | $36,793,738 |
| Jul-05 2025 | $57.16 | $57.16 | $57.18 | $57.16 | $382,617 | $36,837,844 |
| Jul-04 2025 | $57.16 | $57.16 | $57.26 | $57.23 | $382,927 | $36,836,709 |
| Jul-03 2025 | $57.23 | $57.21 | $57.25 | $57.22 | $374,279 | $36,877,646 |
| Jul-02 2025 | $57.22 | $57.15 | $57.22 | $57.15 | $382,195 | $37,199,264 |
| Jul-01 2025 | $57.16 | $57.13 | $57.19 | $57.17 | $364,832 | $37,159,903 |
| Jun-30 2025 | $57.17 | $57.15 | $57.18 | $57.16 | $376,087 | $37,164,186 |
| Jun-29 2025 | $57.15 | $57.13 | $57.16 | $57.14 | $364,856 | $37,172,807 |
| Jun-28 2025 | $57.15 | $57.13 | $57.16 | $57.14 | $362,970 | $37,206,030 |