Рыночная кепка $4.20T
1.76%
Объем 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped NXM (WNXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $57.67 | $57.66 | $101.10 | $99.23 | $349,218 | $32,583,524 |
| Sep-08 2025 | $99.23 | $57.92 | $100.70 | $57.94 | $339,207 | $55,893,061 |
| Sep-07 2025 | $98.65 | $57.20 | $98.75 | $98.62 | $339,046 | $55,570,761 |
| Sep-06 2025 | $98.68 | $57.16 | $99.28 | $98.63 | $339,592 | $55,583,456 |
| Sep-05 2025 | $98.66 | $96.86 | $100.37 | $97.82 | $343,102 | $56,108,406 |
| Sep-04 2025 | $98.05 | $57.21 | $102.58 | $100.37 | $345,740 | $56,110,219 |
| Sep-03 2025 | $100.28 | $57.22 | $102.60 | $57.26 | $337,895 | $57,603,686 |
| Sep-02 2025 | $57.26 | $57.24 | $100.26 | $57.47 | $350,005 | $32,871,164 |
| Sep-01 2025 | $57.48 | $57.17 | $102.05 | $58.08 | $346,565 | $33,171,489 |
| Aug-31 2025 | $58.08 | $57.15 | $104.41 | $99.72 | $343,140 | $33,673,673 |
| Aug-30 2025 | $99.67 | $98.53 | $99.67 | $99.22 | $344,308 | $58,106,235 |
| Aug-29 2025 | $98.69 | $57.17 | $103.42 | $57.17 | $334,684 | $57,737,170 |
| Aug-28 2025 | $57.18 | $57.18 | $103.46 | $57.35 | $336,619 | $33,564,249 |
| Aug-27 2025 | $57.36 | $57.35 | $104.91 | $104.25 | $79,209 | $33,748,668 |
| Aug-26 2025 | $57.18 | $57.15 | $103.49 | $102.64 | $346,864 | $33,735,798 |