Рыночная кепка $3.54T
4.79%
Объем 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Монеты
34.041
+15
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped NXM (WNXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $78.43 | $73.62 | $78.43 | $74.63 | $650,558 | $36,717,495 |
| Jan-12 2026 | $74.03 | $73.44 | $76.11 | $74.57 | $1,490,967 | $34,685,998 |
| Jan-11 2026 | $74.60 | $74.12 | $75.01 | $74.88 | $87,093 | $35,401,720 |
| Jan-10 2026 | $74.88 | $74.32 | $75.43 | $75.43 | $77,093 | $35,539,331 |
| Jan-09 2026 | $75.43 | $72.86 | $76.07 | $72.86 | $205,676 | $35,841,460 |
| Jan-08 2026 | $73.31 | $73.25 | $76.49 | $75.75 | $76,305 | $34,992,011 |
| Jan-07 2026 | $76.02 | $75.73 | $78.13 | $77.02 | $87,879 | $36,331,744 |
| Jan-06 2026 | $78.07 | $75.59 | $82.92 | $78.26 | $79,516 | $37,362,784 |
| Jan-05 2026 | $78.64 | $75.43 | $78.64 | $78.52 | $76,590 | $38,025,982 |
| Jan-04 2026 | $77.55 | $76.41 | $79.14 | $77.15 | $80,298 | $37,497,199 |
| Jan-03 2026 | $76.28 | $73.20 | $76.45 | $76.35 | $75,856 | $36,888,385 |
| Jan-02 2026 | $75.32 | $69.36 | $76.91 | $71.73 | $79,056 | $36,422,992 |
| Jan-01 2026 | $71.74 | $69.89 | $71.74 | $71.01 | $71,123 | $34,693,583 |
| Dec-31 2025 | $71.43 | $69.87 | $71.68 | $71.06 | $80,808 | $34,541,977 |
| Dec-30 2025 | $70.88 | $69.16 | $72.67 | $69.42 | $76,310 | $34,277,858 |