Рыночная кепка $2.78T
-2.37%
Объем 24h $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
Монеты
34.187
+4
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped NXM (WNXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $57.69 | $57.05 | $58.89 | $57.57 | $74,004 | $26,598,021 |
| Feb-01 2026 | $57.65 | $57.65 | $60.46 | $59.08 | $86,289 | $26,502,183 |
| Jan-31 2026 | $57.11 | $57.11 | $66.09 | $66.09 | $95,395 | $26,261,647 |
| Jan-30 2026 | $66.10 | $63.33 | $66.58 | $64.92 | $73,984 | $31,116,507 |
| Jan-29 2026 | $64.95 | $64.95 | $73.33 | $73.32 | $999,645 | $30,675,284 |
| Jan-28 2026 | $73.06 | $72.00 | $73.06 | $72.46 | $74,889 | $34,918,348 |
| Jan-27 2026 | $73.83 | $69.70 | $74.13 | $70.10 | $94,291 | $35,282,673 |
| Jan-26 2026 | $70.67 | $68.60 | $71.46 | $69.16 | $72,520 | $33,780,912 |
| Jan-25 2026 | $69.05 | $67.16 | $71.36 | $70.46 | $74,687 | $33,005,909 |
| Jan-24 2026 | $70.95 | $70.39 | $71.66 | $70.90 | $76,145 | $33,917,216 |
| Jan-23 2026 | $70.58 | $70.58 | $72.62 | $72.52 | $76,160 | $34,099,399 |
| Jan-22 2026 | $73.02 | $73.02 | $75.83 | $74.75 | $75,217 | $33,970,039 |
| Jan-21 2026 | $75.37 | $72.45 | $75.66 | $72.64 | $71,645 | $35,055,563 |
| Jan-20 2026 | $72.65 | $72.65 | $77.89 | $77.65 | $84,157 | $33,795,326 |
| Jan-19 2026 | $77.69 | $77.06 | $78.61 | $78.41 | $72,735 | $36,143,206 |