Рыночная кепка $2.60T
-1.06%
Объем 24h $179.37B
20.55%
BTC % 50.75%
-0.25%
ETH % 16.28%
1.53%
Монеты
28.171
+20
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped NXM (WNXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $75.89 | $75.49 | $76.87 | $76.73 | $11,944,727 | $69,536,680 |
| Jul-21 2024 | $76.24 | $73.55 | $76.24 | $73.56 | $1,783,127 | $69,876,084 |
| Jul-20 2024 | $74.25 | $72.06 | $75.03 | $75.03 | $2,194,302 | $68,169,258 |
| Jul-19 2024 | $75.04 | $72.03 | $75.04 | $72.71 | $12,668,114 | $68,954,891 |
| Jul-18 2024 | $72.65 | $72.28 | $74.69 | $74.69 | $8,487,270 | $66,764,943 |
| Jul-17 2024 | $74.68 | $73.29 | $76.91 | $73.70 | $11,216,987 | $68,632,046 |
| Jul-16 2024 | $74.01 | $72.43 | $76.47 | $76.15 | $9,142,186 | $68,014,229 |
| Jul-15 2024 | $75.48 | $71.86 | $75.48 | $72.65 | $3,801,144 | $70,123,298 |
| Jul-14 2024 | $72.56 | $67.81 | $72.88 | $69.14 | $6,480,515 | $67,400,508 |
| Jul-13 2024 | $67.33 | $66.64 | $69.85 | $68.29 | $33,438,996 | $62,543,594 |
| Jul-12 2024 | $68.27 | $66.36 | $70.42 | $67.53 | $67,815,586 | $63,420,530 |
| Jul-11 2024 | $67.14 | $66.48 | $69.52 | $67.69 | $9,150,458 | $62,362,364 |
| Jul-10 2024 | $69.52 | $65.31 | $69.59 | $65.88 | $3,805,380 | $64,579,055 |
| Jul-09 2024 | $65.89 | $65.52 | $65.89 | $65.52 | $17,714,879 | $61,201,315 |
| Jul-08 2024 | $65.52 | $65.50 | $65.88 | $65.78 | $17,740,668 | $61,073,743 |