Рыночная кепка $3.46T
-7.44%
Объем 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Монеты
33.666
+10
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped NXM (WNXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $75.51 | $75.42 | $83.14 | $81.15 | $75,830 | $37,304,824 |
| Nov-12 2025 | $81.04 | $80.48 | $84.36 | $80.48 | $252,360 | $40,033,992 |
| Nov-11 2025 | $81.00 | $80.63 | $85.20 | $83.03 | $1,354,645 | $40,182,289 |
| Nov-10 2025 | $82.72 | $82.25 | $85.28 | $83.19 | $89,652 | $41,327,818 |
| Nov-09 2025 | $83.10 | $78.31 | $83.10 | $80.00 | $71,994 | $41,519,238 |
| Nov-08 2025 | $79.93 | $79.37 | $81.94 | $81.57 | $72,355 | $39,936,933 |
| Nov-07 2025 | $81.55 | $77.33 | $81.55 | $77.54 | $74,654 | $40,744,447 |
| Nov-06 2025 | $77.51 | $77.51 | $80.68 | $80.68 | $107,224 | $38,773,504 |
| Nov-05 2025 | $80.26 | $76.11 | $80.60 | $76.61 | $77,179 | $40,172,431 |
| Nov-04 2025 | $76.58 | $74.85 | $85.95 | $84.56 | $91,394 | $38,334,754 |
| Nov-03 2025 | $84.42 | $83.82 | $90.51 | $90.51 | $72,950 | $42,256,634 |
| Nov-02 2025 | $90.47 | $89.48 | $90.82 | $89.72 | $73,777 | $45,283,795 |
| Nov-01 2025 | $89.94 | $89.21 | $90.49 | $90.35 | $74,593 | $45,019,630 |
| Oct-31 2025 | $90.14 | $87.91 | $90.63 | $87.91 | $75,710 | $45,128,594 |
| Oct-30 2025 | $87.88 | $87.88 | $93.02 | $92.47 | $78,986 | $43,867,508 |