Рыночная кепка $4.02T
0.14%
Объем 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Монеты
33.517
+9
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped NXM (WNXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $91.04 | $88.61 | $91.93 | $88.61 | $83,379 | $45,688,846 |
| Oct-23 2025 | $88.20 | $57.18 | $90.61 | $57.18 | $89,928 | $44,226,018 |
| Oct-22 2025 | $57.19 | $57.15 | $91.13 | $91.00 | $339,458 | $28,682,514 |
| Oct-21 2025 | $57.18 | $57.17 | $93.92 | $57.22 | $339,974 | $28,680,350 |
| Oct-20 2025 | $57.22 | $57.21 | $95.97 | $93.99 | $339,866 | $28,695,810 |
| Oct-19 2025 | $93.99 | $57.19 | $93.99 | $57.20 | $341,270 | $47,217,733 |
| Oct-18 2025 | $57.20 | $57.19 | $91.06 | $88.49 | $340,912 | $28,737,333 |
| Oct-17 2025 | $88.34 | $57.23 | $93.63 | $93.63 | $339,434 | $44,658,172 |
| Oct-16 2025 | $93.44 | $92.58 | $94.11 | $93.63 | $339,664 | $47,265,014 |
| Oct-15 2025 | $93.62 | $57.24 | $97.20 | $97.20 | $336,232 | $47,367,169 |
| Oct-14 2025 | $97.20 | $57.28 | $99.29 | $97.77 | $343,276 | $48,854,052 |
| Oct-13 2025 | $97.77 | $57.27 | $98.22 | $97.06 | $340,853 | $49,377,170 |
| Oct-12 2025 | $97.09 | $57.22 | $97.21 | $87.70 | $340,264 | $49,421,528 |
| Oct-11 2025 | $88.00 | $57.20 | $88.00 | $57.39 | $339,147 | $45,144,036 |
| Oct-10 2025 | $58.25 | $57.15 | $102.56 | $57.21 | $331,631 | $30,076,007 |