Рыночная кепка $2.23T
0.2%
Объем 24h $72.73B
BTC % 52.56%
-0.49%
ETH % 14.08%
-0.56%
Монеты
28.491
+6
Биржи
885
Последнее обновление
10 секунд тому назад
Wrapped NXM (WNXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $53.03 | $51.72 | $55.56 | $52.66 | $1,334,228 | $45,129,002 |
| Aug-15 2024 | $51.81 | $51.03 | $55.91 | $55.76 | $1,305,738 | $44,232,639 |
| Aug-14 2024 | $53.84 | $52.78 | $58.23 | $54.18 | $1,466,748 | $46,227,862 |
| Aug-13 2024 | $57.21 | $52.21 | $57.21 | $54.30 | $1,535,268 | $49,437,735 |
| Aug-12 2024 | $53.67 | $50.74 | $55.10 | $52.04 | $1,425,687 | $46,657,614 |
| Aug-11 2024 | $53.03 | $50.67 | $58.08 | $52.88 | $1,324,085 | $46,367,421 |
| Aug-10 2024 | $52.64 | $51.41 | $54.60 | $52.79 | $1,405,608 | $46,278,784 |
| Aug-09 2024 | $52.47 | $51.92 | $56.26 | $56.26 | $1,305,165 | $45,840,050 |
| Aug-08 2024 | $56.25 | $48.31 | $56.25 | $49.63 | $1,408,142 | $49,591,440 |
| Aug-07 2024 | $48.94 | $48.71 | $53.18 | $50.61 | $1,228,885 | $43,450,651 |
| Aug-06 2024 | $51.93 | $51.93 | $56.00 | $53.20 | $1,747,195 | $46,389,691 |
| Aug-05 2024 | $54.29 | $49.16 | $60.18 | $60.18 | $2,474,763 | $48,917,217 |
| Aug-04 2024 | $60.52 | $59.03 | $67.10 | $67.08 | $971,430 | $54,965,239 |
| Aug-03 2024 | $66.35 | $64.87 | $68.74 | $68.27 | $1,017,793 | $60,255,629 |
| Aug-02 2024 | $67.35 | $66.50 | $70.42 | $70.42 | $1,224,797 | $61,574,066 |