Рыночная кепка $3.61T
1.27%
Объем 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Монеты
32.368
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.010032 | $0.010025 | $0.010099 | $0.010099 | - | $373,268 |
Jul-07 2025 | $0.010099 | $0.010096 | $0.010167 | $0.010167 | - | $374,740 |
Jul-06 2025 | $0.010167 | $0.010096 | $0.010235 | $0.010133 | $41 | $376,483 |
Jul-05 2025 | $0.010133 | $0.010133 | $0.010242 | $0.010242 | $29 | $375,001 |
Jul-04 2025 | $0.010242 | $0.010204 | $0.010249 | $0.010216 | $16 | $379,032 |
Jul-03 2025 | $0.010216 | $0.010151 | $0.010216 | $0.010151 | - | $377,915 |
Jul-02 2025 | $0.010151 | $0.010151 | $0.010168 | $0.010168 | - | $375,980 |
Jul-01 2025 | $0.010168 | $0.010168 | $0.010228 | $0.010228 | - | $379,564 |
Jun-30 2025 | $0.010228 | $0.0102 | $0.010327 | $0.010327 | - | $381,602 |
Jun-29 2025 | $0.010327 | $0.010327 | $0.010336 | $0.010336 | - | $386,196 |
Jun-28 2025 | $0.010336 | $0.010336 | $0.010357 | $0.010357 | - | $385,690 |
Jun-27 2025 | $0.010357 | $0.010357 | $0.010501 | $0.010501 | - | $386,178 |
Jun-26 2025 | $0.010501 | $0.010322 | $0.010563 | $0.010556 | $12 | $391,800 |
Jun-25 2025 | $0.010556 | $0.010478 | $0.010584 | $0.010478 | - | $393,544 |
Jun-24 2025 | $0.010478 | $0.010437 | $0.010531 | $0.010437 | - | $390,658 |