Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Fuse (WFUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.027435 | $0.025495 | $0.027437 | $0.025512 | $8 | $563,932 |
| Sep-18 2024 | $0.025517 | $0.025437 | $0.025683 | $0.025577 | $5 | $529,241 |
| Sep-17 2024 | $0.025577 | $0.025372 | $0.025577 | $0.025405 | $4 | $529,090 |
| Sep-16 2024 | $0.025445 | $0.02542 | $0.025786 | $0.025786 | $3 | $528,351 |
| Sep-15 2024 | $0.025786 | $0.025709 | $0.025787 | $0.025709 | $1 | $535,341 |
| Sep-14 2024 | $0.025709 | $0.025689 | $0.025899 | $0.025899 | $1 | $531,986 |
| Sep-13 2024 | $0.025899 | $0.024994 | $0.025899 | $0.025126 | $10 | $536,195 |
| Sep-12 2024 | $0.02512 | $0.024972 | $0.025203 | $0.024972 | $9 | $516,749 |
| Sep-11 2024 | $0.024972 | $0.02496 | $0.025126 | $0.025126 | $3 | $512,915 |
| Sep-10 2024 | $0.02513 | $0.024773 | $0.025298 | $0.024978 | $41 | $516,289 |
| Sep-09 2024 | $0.025144 | $0.02465 | $0.025144 | $0.024655 | $3 | $517,241 |
| Sep-08 2024 | $0.024655 | $0.024605 | $0.024788 | $0.024787 | $22 | $506,600 |
| Sep-07 2024 | $0.024763 | $0.024441 | $0.024763 | $0.024441 | $1 | $508,847 |
| Sep-06 2024 | $0.024448 | $0.024448 | $0.025628 | $0.025628 | $5 | $503,039 |
| Sep-05 2024 | $0.025628 | $0.025536 | $0.025631 | $0.025536 | $2 | $526,132 |