Рыночная кепка $2.24T
-2.89%
Объем 24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Монеты
28.978
+21
Биржи
885
Последнее обновление
32 секунд тому назад
Wrapped Fuse (WFUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.03074 | $0.030486 | $0.031009 | $0.030532 | $10 | $631,995 |
| Oct-01 2024 | $0.030504 | $0.030467 | $0.031506 | $0.031506 | $19 | $627,267 |
| Sep-30 2024 | $0.031504 | $0.031458 | $0.032071 | $0.032065 | $5 | $647,596 |
| Sep-29 2024 | $0.032077 | $0.031603 | $0.032429 | $0.031603 | $6 | $654,161 |
| Sep-28 2024 | $0.031603 | $0.030979 | $0.031618 | $0.030982 | $23 | $642,125 |
| Sep-27 2024 | $0.030983 | $0.030696 | $0.030983 | $0.030696 | $0 | $631,110 |
| Sep-26 2024 | $0.030613 | $0.029937 | $0.030613 | $0.029943 | $3 | $621,710 |
| Sep-25 2024 | $0.029943 | $0.028713 | $0.029943 | $0.028713 | $17 | $609,789 |
| Sep-24 2024 | $0.028705 | $0.0283 | $0.02875 | $0.0283 | $4 | $588,748 |
| Sep-23 2024 | $0.028241 | $0.027748 | $0.028341 | $0.02801 | $54 | $580,613 |
| Sep-22 2024 | $0.02801 | $0.027755 | $0.028011 | $0.0278 | $15 | $575,875 |
| Sep-21 2024 | $0.0278 | $0.027597 | $0.0278 | $0.027606 | $34 | $571,697 |
| Sep-20 2024 | $0.027606 | $0.027321 | $0.02761 | $0.027434 | $1 | $567,946 |
| Sep-19 2024 | $0.027435 | $0.025495 | $0.027437 | $0.025512 | $8 | $563,932 |
| Sep-18 2024 | $0.025517 | $0.025437 | $0.025683 | $0.025577 | $5 | $529,241 |