Рыночная кепка $3.57T
2.75%
Объем 24h $215.09B
26.48%
BTC % 59.96%
-0.36%
ETH % 8.93%
1.9%
Монеты
32.138
+10
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Elastos (WELA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $1.4519 | $1.4519 | $1.4519 | $1.4519 | - | $533,839 |
| Jun-14 2025 | $1.4519 | $1.4487 | $1.4519 | $1.4487 | - | $533,839 |
| Jun-13 2025 | $1.4487 | $1.4487 | $1.5148 | $1.5148 | - | $532,304 |
| Jun-12 2025 | $1.5148 | $1.4702 | $1.6037 | $1.4983 | $411 | $553,900 |
| Jun-11 2025 | $1.4983 | $1.4880 | $1.4983 | $1.4880 | - | $550,290 |
| Jun-10 2025 | $1.4847 | $1.4441 | $1.4847 | $1.4441 | - | $535,689 |
| Jun-09 2025 | $1.4441 | $1.4150 | $1.4441 | $1.4150 | - | $521,865 |
| Jun-08 2025 | $1.4636 | $1.4636 | $1.4636 | $1.4636 | - | $529,177 |
| Jun-07 2025 | $1.4674 | $1.4674 | $1.4674 | $1.4674 | - | $529,932 |
| Jun-06 2025 | $1.4674 | $1.4069 | $1.4674 | $1.4112 | - | $529,932 |
| Jun-05 2025 | $1.4112 | $1.4112 | $1.5261 | $1.5261 | - | $512,374 |
| Jun-04 2025 | $1.5261 | $1.5160 | $1.5261 | $1.5160 | - | $549,816 |
| Jun-03 2025 | $1.5160 | $1.5160 | $1.5339 | $1.5268 | - | $546,556 |
| Jun-02 2025 | $1.5268 | $1.5268 | $1.5534 | $1.5534 | $75 | $559,463 |
| Jun-01 2025 | $1.5534 | $1.5109 | $1.5534 | $1.5109 | - | $568,764 |