Рыночная кепка $3.29T
1.84%
Объем 24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
Монеты
34.109
+11
Биржи
885
Последнее обновление
25 секунд тому назад
Wrapped Core (WCORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.114679 | $0.114648 | $0.117205 | $0.116795 | - | $14,910,679 |
| Jan-21 2026 | $0.117349 | $0.11303 | $0.117765 | $0.11303 | $12 | $15,257,885 |
| Jan-20 2026 | $0.11303 | $0.113026 | $0.120269 | $0.120076 | - | $14,696,284 |
| Jan-19 2026 | $0.120304 | $0.119903 | $0.123436 | $0.121295 | - | $15,642,024 |
| Jan-18 2026 | $0.133788 | $0.132313 | $0.13727 | $0.13727 | $24 | $17,395,275 |
| Jan-17 2026 | $0.137476 | $0.124731 | $0.145613 | $0.124731 | $117 | $17,874,780 |
| Jan-16 2026 | $0.124687 | $0.123247 | $0.127035 | $0.127035 | - | $16,211,911 |
| Jan-15 2026 | $0.127035 | $0.126998 | $0.131679 | $0.131679 | - | $16,517,267 |
| Jan-14 2026 | $0.131679 | $0.129906 | $0.134967 | $0.129906 | $4 | $17,121,033 |
| Jan-13 2026 | $0.129906 | $0.120804 | $0.129906 | $0.121007 | $4 | $16,890,564 |
| Jan-12 2026 | $0.121007 | $0.121007 | $0.12469 | $0.122821 | - | $15,733,531 |
| Jan-11 2026 | $0.122617 | $0.122617 | $0.124832 | $0.124832 | $24 | $15,942,842 |
| Jan-10 2026 | $0.125054 | $0.124914 | $0.12553 | $0.125524 | $1 | $16,259,704 |
| Jan-09 2026 | $0.125491 | $0.123904 | $0.126473 | $0.123904 | - | $16,316,560 |
| Jan-08 2026 | $0.123504 | $0.122028 | $0.126935 | $0.126935 | - | $16,058,118 |