Рыночная кепка $2.50T
-3.2%
Объем 24h $178.19B
-20.87%
BTC % 54.22%
-0.7%
ETH % 9.56%
-1.04%
Монеты
34.314
+5
Биржи
885
Последнее обновление
33 секунд тому назад
Wrapped Core (WCORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.081166 | $0.080769 | $0.082982 | $0.082845 | $3 | $10,553,330 |
| Mar-05 2026 | $0.082845 | $0.082824 | $0.084358 | $0.084355 | - | $10,771,603 |
| Mar-04 2026 | $0.084355 | $0.081621 | $0.084995 | $0.081621 | $22 | $10,967,907 |
| Mar-03 2026 | $0.081621 | $0.080742 | $0.082555 | $0.082555 | - | $10,612,436 |
| Mar-02 2026 | $0.082555 | $0.079163 | $0.082555 | $0.079163 | - | $10,733,918 |
| Mar-01 2026 | $0.079148 | $0.079148 | $0.081312 | $0.080602 | - | $10,290,983 |
| Feb-28 2026 | $0.080248 | $0.076948 | $0.080297 | $0.079213 | $1 | $10,433,926 |
| Feb-27 2026 | $0.079213 | $0.079208 | $0.082281 | $0.081592 | - | $10,299,413 |
| Feb-26 2026 | $0.081593 | $0.081465 | $0.08525 | $0.085229 | $13 | $10,608,840 |
| Feb-25 2026 | $0.085829 | $0.07959 | $0.085837 | $0.07959 | $17 | $11,159,616 |
| Feb-24 2026 | $0.079518 | $0.078366 | $0.079518 | $0.079045 | $41 | $10,339,036 |
| Feb-23 2026 | $0.079045 | $0.078764 | $0.08268 | $0.08268 | - | $10,277,537 |
| Feb-22 2026 | $0.082681 | $0.082417 | $0.086762 | $0.086762 | $99 | $10,750,347 |
| Feb-21 2026 | $0.086809 | $0.085598 | $0.087169 | $0.085598 | - | $11,287,072 |
| Feb-20 2026 | $0.085597 | $0.083029 | $0.085749 | $0.083029 | - | $11,129,441 |