Рыночная кепка $3.29T
-2.48%
Объем 24h $288.73B
1.99%
BTC % 54.76%
-0.01%
ETH % 11.32%
-2.29%
Монеты
33.806
+5
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Centrifuge (WCFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.140495 | $0.13614 | $0.154178 | $0.154178 | - | $76,178,635 |
| Dec-10 2025 | $0.154178 | $0.146481 | $0.154178 | $0.149841 | - | $83,584,622 |
| Dec-09 2025 | $0.149841 | $0.130155 | $0.154764 | $0.136552 | - | $81,233,148 |
| Dec-08 2025 | $0.136473 | $0.121528 | $0.180059 | $0.132303 | - | $73,975,784 |
| Dec-07 2025 | $0.132303 | $0.126313 | $0.136291 | $0.136291 | - | $71,715,756 |
| Dec-06 2025 | $0.136291 | $0.122392 | $0.137438 | $0.1348 | - | $73,877,398 |
| Dec-05 2025 | $0.133588 | $0.13021 | $0.145979 | $0.140087 | - | $72,411,883 |
| Dec-04 2025 | $0.140087 | $0.135021 | $0.147866 | $0.142924 | - | $75,935,123 |
| Dec-03 2025 | $0.145082 | $0.128269 | $0.146262 | $0.129732 | $4,482 | $78,582,727 |
| Dec-02 2025 | $0.12704 | $0.120911 | $0.132826 | $0.127947 | $4,306 | $68,810,128 |
| Dec-01 2025 | $0.115681 | $0.108741 | $0.139236 | $0.139236 | $7,515 | $62,657,768 |
| Nov-30 2025 | $0.137779 | $0.13143 | $0.146715 | $0.136328 | $18,453 | $74,612,049 |
| Nov-29 2025 | $0.135036 | $0.130289 | $0.139165 | $0.131217 | $6,365 | $73,067,977 |
| Nov-28 2025 | $0.130205 | $0.128926 | $0.135425 | $0.135425 | $9,318 | $70,428,586 |
| Nov-27 2025 | $0.135425 | $0.108433 | $0.139374 | $0.126003 | - | $73,229,189 |