Рыночная кепка $3.37T
-0.15%
Объем 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Монеты
33.683
+3
Биржи
885
Последнее обновление
42 секунд тому назад
Wrapped Centrifuge (WCFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.152294 | $0.148489 | $0.155839 | $0.153882 | $40,717 | $81,207,275 |
| Nov-17 2025 | $0.153883 | $0.15104 | $0.159989 | $0.152997 | $46,006 | $80,411,616 |
| Nov-16 2025 | $0.152997 | $0.151011 | $0.165969 | $0.160698 | $86,774 | $79,807,861 |
| Nov-15 2025 | $0.160714 | $0.154966 | $0.16681 | $0.154966 | $65,759 | $83,830,272 |
| Nov-14 2025 | $0.154015 | $0.151063 | $0.170975 | $0.170974 | $144,591 | $80,321,818 |
| Nov-13 2025 | $0.17196 | $0.166007 | $0.188702 | $0.178813 | $105,541 | $89,518,086 |
| Nov-12 2025 | $0.175677 | $0.165209 | $0.180787 | $0.174015 | $214,596 | $91,436,367 |
| Nov-11 2025 | $0.172982 | $0.171995 | $0.185945 | $0.179003 | $156,985 | $90,029,861 |
| Nov-10 2025 | $0.176014 | $0.176014 | $0.198059 | $0.18414 | $331,590 | $91,602,182 |
| Nov-09 2025 | $0.184145 | $0.169037 | $0.187154 | $0.176021 | $94,638 | $95,795,097 |
| Nov-08 2025 | $0.175012 | $0.172048 | $0.183067 | $0.180156 | $77,823 | $91,043,649 |
| Nov-07 2025 | $0.183065 | $0.149994 | $0.186282 | $0.149994 | $218,852 | $95,226,717 |
| Nov-06 2025 | $0.149996 | $0.149073 | $0.158717 | $0.157302 | $38,612 | $78,001,551 |
| Nov-05 2025 | $0.15846 | $0.150126 | $0.159609 | $0.156758 | $126,313 | $82,402,197 |
| Nov-04 2025 | $0.156762 | $0.156047 | $0.176785 | $0.173782 | $99,630 | $75,618,570 |