Рыночная кепка $2.54T
-2.73%
Объем 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Монеты
29.361
+19
Биржи
885
Последнее обновление
43 секунд тому назад
Wrapped Centrifuge (WCFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.302999 | $0.297008 | $0.312023 | $0.312023 | $118,262 | $31,633,323 |
| Oct-29 2024 | $0.310023 | $0.306996 | $0.316992 | $0.311993 | $168,002 | $32,361,087 |
| Oct-28 2024 | $0.300997 | $0.289 | $0.300997 | $0.299022 | $70,202 | $31,418,910 |
| Oct-27 2024 | $0.294062 | $0.283 | $0.320974 | $0.283 | $225,316 | $30,695,021 |
| Oct-26 2024 | $0.282001 | $0.272019 | $0.282004 | $0.280007 | $80,086 | $29,435,998 |
| Oct-25 2024 | $0.287996 | $0.287996 | $0.314997 | $0.314997 | $230,286 | $30,059,346 |
| Oct-24 2024 | $0.312999 | $0.297 | $0.319992 | $0.303 | $238,706 | $32,669,043 |
| Oct-23 2024 | $0.3 | $0.3 | $0.315009 | $0.315009 | $130,484 | $31,312,244 |
| Oct-22 2024 | $0.314028 | $0.312086 | $0.331023 | $0.331023 | $37,106 | $32,774,726 |
| Oct-21 2024 | $0.33202 | $0.32904 | $0.349999 | $0.34491 | $80,786 | $34,653,943 |
| Oct-20 2024 | $0.340928 | $0.326992 | $0.341919 | $0.333009 | $43,494 | $35,583,688 |
| Oct-19 2024 | $0.329025 | $0.325006 | $0.334007 | $0.327999 | $37,187 | $34,341,336 |
| Oct-18 2024 | $0.328996 | $0.319012 | $0.336 | $0.32101 | $47,469 | $34,338,398 |
| Oct-17 2024 | $0.324006 | $0.322002 | $0.333 | $0.329008 | $33,649 | $33,807,507 |
| Oct-16 2024 | $0.331005 | $0.324021 | $0.336987 | $0.336 | $168,224 | $34,536,885 |