Рыночная кепка $2.25T
1.56%
Объем 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Монеты
28.522
+15
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Centrifuge (WCFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.331008 | $0.329011 | $0.337984 | $0.337984 | $31,763 | $33,210,808 |
| Aug-18 2024 | $0.337992 | $0.327 | $0.339985 | $0.327 | $36,883 | $33,911,531 |
| Aug-17 2024 | $0.329 | $0.323024 | $0.329 | $0.323024 | $13,937 | $33,009,304 |
| Aug-16 2024 | $0.32501 | $0.323032 | $0.335007 | $0.329024 | $35,185 | $32,609,003 |
| Aug-15 2024 | $0.330013 | $0.329029 | $0.337938 | $0.335 | $23,356 | $33,110,973 |
| Aug-14 2024 | $0.337977 | $0.329021 | $0.355981 | $0.334002 | $130,161 | $33,739,284 |
| Aug-13 2024 | $0.333005 | $0.330009 | $0.338911 | $0.335107 | $46,853 | $33,242,897 |
| Aug-12 2024 | $0.336089 | $0.331021 | $0.342876 | $0.340978 | $18,704 | $33,550,758 |
| Aug-11 2024 | $0.340979 | $0.340979 | $0.351023 | $0.349941 | $18,499 | $34,038,874 |
| Aug-10 2024 | $0.348961 | $0.347922 | $0.35201 | $0.350036 | $19,616 | $34,835,737 |
| Aug-09 2024 | $0.350034 | $0.350034 | $0.365977 | $0.362014 | $59,188 | $34,942,830 |
| Aug-08 2024 | $0.360045 | $0.334118 | $0.360045 | $0.334118 | $25,750 | $35,942,260 |
| Aug-07 2024 | $0.336065 | $0.335394 | $0.351847 | $0.350025 | $23,971 | $33,548,399 |
| Aug-06 2024 | $0.349044 | $0.31502 | $0.353047 | $0.31502 | $131,665 | $34,843,456 |
| Aug-05 2024 | $0.316012 | $0.294145 | $0.368127 | $0.368127 | $151,296 | $31,535,864 |