Рыночная кепка $2.50T
2.02%
Объем 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Монеты
34.241
+1
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped CANTO (WCANTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00134418 | $0.00134418 | $0.00134418 | $0.00134418 | - | $127,273 |
| Feb-18 2026 | $0.00134418 | $0.00133862 | $0.00134418 | $0.00133862 | - | $127,273 |
| Feb-17 2026 | $0.00133862 | $0.00133494 | $0.00133862 | $0.00133494 | - | $126,745 |
| Feb-16 2026 | $0.00133494 | $0.00133494 | $0.00133494 | $0.00133494 | - | $126,397 |
| Feb-15 2026 | $0.00133494 | $0.00133417 | $0.00133494 | $0.00133417 | - | $126,397 |
| Feb-14 2026 | $0.00133417 | $0.00132542 | $0.00133417 | $0.00132542 | $0 | $126,324 |
| Feb-13 2026 | $0.00132542 | $0.00131883 | $0.00132542 | $0.00131883 | - | $125,496 |
| Feb-12 2026 | $0.00131883 | $0.00131883 | $0.00131883 | $0.00131883 | - | $124,872 |
| Feb-11 2026 | $0.00131812 | $0.00131666 | $0.00132683 | $0.00132683 | - | $124,681 |
| Feb-10 2026 | $0.00133006 | $0.00133005 | $0.00135227 | $0.0013507 | - | $125,950 |
| Feb-09 2026 | $0.0013507 | $0.00132482 | $0.0013522 | $0.00132609 | - | $127,566 |
| Feb-08 2026 | $0.00132609 | $0.00132609 | $0.00140734 | $0.00140734 | - | $125,736 |
| Feb-07 2026 | $0.00140734 | $0.001392 | $0.00140734 | $0.00139206 | - | $130,582 |
| Feb-06 2026 | $0.00139206 | $0.00137756 | $0.00139501 | $0.00139498 | - | $129,164 |
| Feb-05 2026 | $0.00139498 | $0.00139498 | $0.00146448 | $0.00146448 | $2 | $129,434 |