Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
26 секунд тому назад
Wrapped CANTO (WCANTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.018151 | $0.017732 | $0.018661 | $0.017732 | $361,014 | $1,158,336 |
| Nov-06 2024 | $0.01759 | $0.01713 | $0.01847 | $0.017946 | $400,505 | $1,113,152 |
| Nov-05 2024 | $0.017861 | $0.017543 | $0.019911 | $0.019911 | $290,139 | $1,135,086 |
| Nov-04 2024 | $0.020957 | $0.017301 | $0.020957 | $0.017301 | $294,119 | $1,309,508 |
| Nov-03 2024 | $0.016931 | $0.015985 | $0.016931 | $0.016383 | $211,087 | $1,097,680 |
| Nov-02 2024 | $0.016343 | $0.016343 | $0.017017 | $0.017017 | $77,582 | $1,050,866 |
| Nov-01 2024 | $0.017003 | $0.016991 | $0.017383 | $0.017355 | $165,621 | $1,084,134 |
| Oct-31 2024 | $0.017387 | $0.017289 | $0.017934 | $0.017934 | $173,098 | $1,108,720 |
| Oct-30 2024 | $0.017991 | $0.017869 | $0.018132 | $0.018132 | $194,280 | $1,146,486 |
| Oct-29 2024 | $0.018119 | $0.018119 | $0.018876 | $0.018207 | $177,517 | $1,139,077 |
| Oct-28 2024 | $0.01831 | $0.017614 | $0.018327 | $0.017701 | $188,639 | $1,154,730 |
| Oct-27 2024 | $0.017756 | $0.017688 | $0.017902 | $0.017698 | $95,815 | $1,119,949 |
| Oct-26 2024 | $0.017718 | $0.017687 | $0.019283 | $0.019216 | $215,873 | $1,110,004 |
| Oct-25 2024 | $0.01924 | $0.01924 | $0.021301 | $0.019908 | $258,027 | $1,181,542 |
| Oct-24 2024 | $0.019869 | $0.019857 | $0.021889 | $0.021889 | $235,633 | $1,201,024 |