Рыночная кепка $3.18T
1.18%
Объем 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Монеты
33.844
+7
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped CANTO (WCANTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00178852 | $0.00169963 | $0.00190924 | $0.00169963 | - | $175,873 |
| Dec-17 2025 | $0.00169963 | $0.00169963 | $0.0019875 | $0.0019875 | - | $167,122 |
| Dec-16 2025 | $0.0019875 | $0.0019875 | $0.00199038 | $0.00199038 | - | $194,763 |
| Dec-15 2025 | $0.00199038 | $0.00184122 | $0.00202139 | $0.00184122 | - | $195,046 |
| Dec-14 2025 | $0.00184122 | $0.00184122 | $0.00207617 | $0.00202732 | $150 | $180,381 |
| Dec-13 2025 | $0.00202732 | $0.00202732 | $0.00203116 | $0.00202984 | - | $198,632 |
| Dec-12 2025 | $0.00214319 | $0.00193711 | $0.00214392 | $0.00193711 | - | $209,641 |
| Dec-11 2025 | $0.00193711 | $0.001691 | $0.00207954 | $0.001691 | - | $189,466 |
| Dec-10 2025 | $0.001691 | $0.001691 | $0.00208938 | $0.0020844 | - | $165,395 |
| Dec-09 2025 | $0.0017157 | $0.00146772 | $0.00206788 | $0.0020423 | - | $167,810 |
| Dec-08 2025 | $0.0020423 | $0.00203334 | $0.0020423 | $0.00203984 | - | $198,917 |
| Dec-07 2025 | $0.00204112 | $0.00204112 | $0.00205528 | $0.00205528 | - | $198,614 |
| Dec-06 2025 | $0.00205841 | $0.00205321 | $0.00205841 | $0.00205698 | - | $199,947 |
| Dec-05 2025 | $0.00205698 | $0.00205698 | $0.0020689 | $0.0020689 | - | $199,639 |
| Dec-04 2025 | $0.0020689 | $0.00206636 | $0.0020689 | $0.00206636 | - | $200,802 |