Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
26 секунд тому назад
Wrapped CANTO (WCANTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00177497 | $0.00177497 | $0.00177497 | $0.00177497 | - | $178,419 |
| Jan-08 2026 | $0.00177497 | $0.00177497 | $0.00179233 | $0.00179233 | - | $178,568 |
| Jan-07 2026 | $0.00179233 | $0.0017828 | $0.0018661 | $0.00178295 | - | $180,352 |
| Jan-06 2026 | $0.0017828 | $0.00171654 | $0.0017828 | $0.00176925 | - | $179,421 |
| Jan-05 2026 | $0.00176378 | $0.00161488 | $0.00176378 | $0.00175055 | - | $177,539 |
| Jan-04 2026 | $0.00175055 | $0.00165955 | $0.00175055 | $0.0016782 | - | $178,849 |
| Jan-03 2026 | $0.00168148 | $0.00162293 | $0.00175246 | $0.00170897 | - | $171,452 |
| Jan-02 2026 | $0.00170897 | $0.00170897 | $0.00176154 | $0.00175275 | - | $174,388 |
| Jan-01 2026 | $0.00175275 | $0.00175275 | $0.00187355 | $0.00187355 | - | $178,893 |
| Dec-31 2025 | $0.00187355 | $0.00161511 | $0.00187355 | $0.00163062 | - | $191,596 |
| Dec-30 2025 | $0.00163062 | $0.00157015 | $0.00179286 | $0.00179286 | - | $167,018 |
| Dec-29 2025 | $0.00179286 | $0.00179286 | $0.00186897 | $0.00184221 | - | $181,036 |
| Dec-28 2025 | $0.00184221 | $0.00179817 | $0.00258713 | $0.00186947 | - | $186,024 |
| Dec-27 2025 | $0.00186947 | $0.0018156 | $0.00186947 | $0.0018156 | - | $188,697 |
| Dec-26 2025 | $0.0018156 | $0.00167477 | $0.0018156 | $0.00167477 | - | $183,259 |