Рыночная кепка $2.49T
0.7%
Объем 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped CANTO (WCANTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00131413 | $0.00131413 | $0.00132898 | $0.00132898 | - | $124,814 |
| Apr-01 2026 | $0.00132898 | $0.00132898 | $0.0013612 | $0.0013612 | - | $126,225 |
| Mar-31 2026 | $0.0013612 | $0.0013612 | $0.00139832 | $0.00139832 | - | $127,776 |
| Mar-30 2026 | $0.00139832 | $0.00139832 | $0.00139857 | $0.00139857 | - | $129,932 |
| Mar-29 2026 | $0.00139857 | $0.00139857 | $0.00140231 | $0.00140231 | $0 | $132,792 |
| Mar-28 2026 | $0.00140231 | $0.00140231 | $0.0014028 | $0.0014028 | - | $133,147 |
| Mar-27 2026 | $0.00141056 | $0.00141056 | $0.0014258 | $0.0014258 | - | $133,931 |
| Mar-26 2026 | $0.0014258 | $0.0014258 | $0.0014258 | $0.0014258 | - | $135,378 |
| Mar-25 2026 | $0.0014258 | $0.0014258 | $0.0014258 | $0.0014258 | - | $135,378 |
| Mar-24 2026 | $0.0014258 | $0.0014258 | $0.0014258 | $0.0014258 | - | $135,378 |
| Mar-23 2026 | $0.0014258 | $0.00142101 | $0.00143026 | $0.00143026 | - | $135,378 |
| Mar-22 2026 | $0.00143026 | $0.00142956 | $0.00143477 | $0.00143477 | - | $135,708 |
| Mar-21 2026 | $0.00143477 | $0.00143477 | $0.00143477 | $0.00143477 | - | $136,136 |
| Mar-20 2026 | $0.00143477 | $0.00143477 | $0.00144469 | $0.00144469 | - | $136,136 |
| Mar-19 2026 | $0.00144469 | $0.00144136 | $0.00145056 | $0.0014497 | - | $137,077 |