Рыночная кепка $2.61T
2.06%
Объем 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Монеты
34.338
+2
Биржи
885
Последнее обновление
12 секунд тому назад
Wrapped CANTO (WCANTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00132486 | $0.00132486 | $0.00132486 | $0.00132486 | - | $125,341 |
| Mar-11 2026 | $0.00132486 | $0.00132247 | $0.00132486 | $0.00132247 | - | $125,319 |
| Mar-10 2026 | $0.00132247 | $0.00131391 | $0.00132247 | $0.00131391 | - | $124,986 |
| Mar-09 2026 | $0.00131391 | $0.00131391 | $0.00131391 | $0.00131391 | - | $124,177 |
| Mar-08 2026 | $0.00131391 | $0.00131388 | $0.00131552 | $0.00131552 | - | $124,177 |
| Mar-07 2026 | $0.00131552 | $0.00131552 | $0.00132421 | $0.00132421 | - | $124,330 |
| Mar-06 2026 | $0.00132421 | $0.00132421 | $0.00134125 | $0.00134125 | - | $125,151 |
| Mar-05 2026 | $0.00134125 | $0.00134045 | $0.00134125 | $0.00134045 | - | $126,761 |
| Mar-04 2026 | $0.00134045 | $0.00131523 | $0.00134045 | $0.00131523 | $1 | $126,669 |
| Mar-03 2026 | $0.00131523 | $0.00131523 | $0.00131523 | $0.00131523 | - | $124,424 |
| Mar-02 2026 | $0.00131523 | $0.00131523 | $0.00131523 | $0.00131523 | - | $124,426 |
| Mar-01 2026 | $0.00131817 | $0.00130489 | $0.00131828 | $0.00130489 | - | $124,703 |
| Feb-28 2026 | $0.00130461 | $0.00130459 | $0.00132586 | $0.00132586 | - | $123,334 |
| Feb-27 2026 | $0.00132586 | $0.00132586 | $0.00133281 | $0.00133281 | - | $125,342 |
| Feb-26 2026 | $0.00133281 | $0.00133281 | $0.00133362 | $0.00133362 | - | $125,999 |