Рыночная кепка $3.01T
-0.68%
Объем 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Монеты
34.179
+6
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped CANTO (WCANTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00153778 | $0.00153707 | $0.0015464 | $0.0015464 | - | $141,933 |
| Jan-29 2026 | $0.0015464 | $0.0015464 | $0.00156979 | $0.00156979 | - | $142,674 |
| Jan-28 2026 | $0.00156979 | $0.00156908 | $0.00156979 | $0.00156908 | - | $144,831 |
| Jan-27 2026 | $0.00156908 | $0.00147694 | $0.00156908 | $0.00147694 | $0 | $163,474 |
| Jan-26 2026 | $0.00147694 | $0.00142579 | $0.00147694 | $0.00143237 | - | $153,879 |
| Jan-25 2026 | $0.00143237 | $0.00143237 | $0.00157519 | $0.00156173 | $19 | $149,236 |
| Jan-24 2026 | $0.00156173 | $0.00148536 | $0.00156173 | $0.00148536 | - | $162,714 |
| Jan-23 2026 | $0.00148536 | $0.00148536 | $0.0015781 | $0.00157379 | - | $154,757 |
| Jan-22 2026 | $0.00157383 | $0.00151231 | $0.00157383 | $0.00151234 | - | $163,982 |
| Jan-21 2026 | $0.00151237 | $0.00130706 | $0.00173627 | $0.00157467 | - | $156,954 |
| Jan-20 2026 | $0.00157473 | $0.00141628 | $0.00181818 | $0.00180777 | - | $158,927 |
| Jan-19 2026 | $0.00182193 | $0.00179558 | $0.00184673 | $0.00184673 | - | $182,687 |
| Jan-18 2026 | $0.00185343 | $0.00185326 | $0.00185343 | $0.00185326 | - | $185,469 |
| Jan-17 2026 | $0.00185326 | $0.00179641 | $0.00193414 | $0.00184749 | - | $185,373 |
| Jan-16 2026 | $0.00184749 | $0.00184749 | $0.00189333 | $0.00189333 | - | $184,845 |