Рыночная кепка $3.33T
-0.11%
Объем 24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Монеты
33.728
+11
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped CANTO (WCANTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00201522 | $0.00201522 | $0.00201538 | $0.00201538 | - | $195,171 |
| Nov-26 2025 | $0.00166353 | $0.00166353 | $0.00213118 | $0.00213118 | - | $161,111 |
| Nov-25 2025 | $0.00213118 | $0.00213118 | $0.00213118 | $0.00213118 | - | $193,298 |
| Nov-24 2025 | $0.00213118 | $0.00213118 | $0.00213118 | $0.00213118 | - | $193,234 |
| Nov-23 2025 | $0.00213118 | $0.00213118 | $0.00213118 | $0.00213118 | - | $193,511 |
| Nov-22 2025 | $0.00213118 | $0.00213118 | $0.00216254 | $0.00216254 | $0 | $193,065 |
| Nov-21 2025 | $0.00216254 | $0.00215613 | $0.00220713 | $0.00215613 | - | $195,757 |
| Nov-20 2025 | $0.00215613 | $0.00194927 | $0.00225885 | $0.00194927 | - | $195,346 |
| Nov-19 2025 | $0.00194951 | $0.00111657 | $0.00225493 | $0.00225314 | $9 | $176,480 |
| Nov-18 2025 | $0.00225779 | $0.00209732 | $0.00229895 | $0.00229895 | - | $203,024 |
| Nov-17 2025 | $0.00229895 | $0.00221875 | $0.00232406 | $0.00221875 | - | $206,656 |
| Nov-16 2025 | $0.00221875 | $0.00221185 | $0.00225599 | $0.00225599 | - | $199,448 |
| Nov-15 2025 | $0.00225599 | $0.00225599 | $0.00233895 | $0.00233627 | - | $202,739 |
| Nov-14 2025 | $0.00233627 | $0.00232795 | $0.00234825 | $0.00232835 | $0 | $209,917 |
| Nov-13 2025 | $0.00232835 | $0.00232835 | $0.00245723 | $0.00245723 | $10 | $209,204 |