Рыночная кепка $2.50T
0.05%
Объем 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
25 секунд тому назад
Wormhole (W) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.013337 | $0.013057 | $0.013337 | $0.013208 | $14,036,848 | $75,582,873 |
| Apr-03 2026 | $0.013159 | $0.013159 | $0.013971 | $0.013971 | $19,767,968 | $74,553,050 |
| Apr-02 2026 | $0.013959 | $0.013959 | $0.01492 | $0.01492 | $18,753,089 | $78,347,654 |
| Apr-01 2026 | $0.014846 | $0.014207 | $0.015096 | $0.014345 | $21,852,650 | $83,304,900 |
| Mar-31 2026 | $0.014307 | $0.014227 | $0.01473 | $0.014541 | $17,726,495 | $80,261,036 |
| Mar-30 2026 | $0.014548 | $0.014535 | $0.01538 | $0.014664 | $13,383,231 | $81,593,705 |
| Mar-29 2026 | $0.01464 | $0.014514 | $0.01501 | $0.014836 | $11,177,590 | $82,088,689 |
| Mar-28 2026 | $0.014838 | $0.014764 | $0.015251 | $0.015072 | $8,385,717 | $83,175,424 |
| Mar-27 2026 | $0.015063 | $0.014991 | $0.015721 | $0.015529 | $15,983,061 | $84,415,414 |
| Mar-26 2026 | $0.015526 | $0.015327 | $0.016707 | $0.016707 | $17,081,200 | $86,985,982 |
| Mar-25 2026 | $0.016704 | $0.016587 | $0.016838 | $0.016647 | $11,849,166 | $93,563,221 |
| Mar-24 2026 | $0.016648 | $0.016449 | $0.016787 | $0.016628 | $15,568,966 | $93,221,435 |
| Mar-23 2026 | $0.016627 | $0.016153 | $0.016931 | $0.016292 | $18,432,600 | $93,078,865 |
| Mar-22 2026 | $0.016281 | $0.016099 | $0.017107 | $0.016838 | $18,939,651 | $91,123,087 |
| Mar-21 2026 | $0.016917 | $0.016917 | $0.017919 | $0.017142 | $32,350,958 | $94,653,785 |