Рыночная кепка $2.49T
-1.53%
Объем 24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
Монеты
34.247
+4
Биржи
885
Последнее обновление
2 минут тому назад
Wormhole (W) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.019716 | $0.019716 | $0.020251 | $0.020034 | $12,906,181 | $107,528,871 |
| Feb-20 2026 | $0.020042 | $0.019361 | $0.02024 | $0.019363 | $19,734,807 | $109,277,287 |
| Feb-19 2026 | $0.019339 | $0.018937 | $0.020035 | $0.019703 | $15,464,454 | $104,441,796 |
| Feb-18 2026 | $0.019699 | $0.019614 | $0.020884 | $0.020483 | $17,184,993 | $106,357,370 |
| Feb-17 2026 | $0.02048 | $0.020212 | $0.02109 | $0.020601 | $24,220,138 | $110,545,990 |
| Feb-16 2026 | $0.020592 | $0.019985 | $0.020626 | $0.020237 | $19,529,606 | $111,119,939 |
| Feb-15 2026 | $0.020228 | $0.019825 | $0.021558 | $0.021496 | $23,100,345 | $109,128,522 |
| Feb-14 2026 | $0.021489 | $0.02067 | $0.021879 | $0.020747 | $15,730,164 | $115,899,149 |
| Feb-13 2026 | $0.020739 | $0.019349 | $0.020739 | $0.019644 | $17,265,580 | $111,823,310 |
| Feb-12 2026 | $0.019593 | $0.018962 | $0.02031 | $0.018962 | $26,959,012 | $105,616,174 |
| Feb-11 2026 | $0.018942 | $0.018103 | $0.019211 | $0.018833 | $17,839,756 | $102,076,529 |
| Feb-10 2026 | $0.018823 | $0.018565 | $0.019826 | $0.019712 | $12,370,626 | $101,408,728 |
| Feb-09 2026 | $0.019677 | $0.018813 | $0.02003 | $0.019605 | $13,573,806 | $105,979,059 |
| Feb-08 2026 | $0.019618 | $0.019517 | $0.020633 | $0.020633 | $13,461,721 | $105,633,960 |
| Feb-07 2026 | $0.020633 | $0.019865 | $0.021017 | $0.020917 | $16,143,305 | $111,067,907 |