Рыночная кепка $4.01T
1.09%
Объем 24h $293.40B
-15.73%
BTC % 55.2%
-0.39%
ETH % 11.85%
1.09%
Монеты
33.516
+8
Биржи
885
Последнее обновление
1 минут тому назад
Wormhole (W) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.072526 | $0.069637 | $0.073957 | $0.06989 | $28,629,487 | $349,914,643 |
| Oct-22 2025 | $0.06992 | $0.067906 | $0.074092 | $0.072859 | $45,799,855 | $337,239,197 |
| Oct-21 2025 | $0.072925 | $0.07201 | $0.079951 | $0.076056 | $47,628,421 | $351,628,637 |
| Oct-20 2025 | $0.076119 | $0.073011 | $0.078353 | $0.074816 | $40,741,669 | $366,920,294 |
| Oct-19 2025 | $0.074756 | $0.071811 | $0.076816 | $0.073785 | $34,418,895 | $360,241,666 |
| Oct-18 2025 | $0.073766 | $0.072438 | $0.075034 | $0.073158 | $24,782,513 | $355,363,309 |
| Oct-17 2025 | $0.073175 | $0.070049 | $0.076145 | $0.074826 | $64,809,116 | $352,408,520 |
| Oct-16 2025 | $0.074667 | $0.073637 | $0.081319 | $0.080648 | $78,086,494 | $355,729,164 |
| Oct-15 2025 | $0.080675 | $0.080073 | $0.088036 | $0.083719 | $109,200,757 | $384,233,490 |
| Oct-14 2025 | $0.083768 | $0.077629 | $0.088526 | $0.088526 | $94,988,843 | $398,840,449 |
| Oct-13 2025 | $0.088481 | $0.079094 | $0.089276 | $0.080797 | $129,779,252 | $421,153,624 |
| Oct-12 2025 | $0.080976 | $0.069249 | $0.083184 | $0.072609 | $84,700,035 | $385,311,792 |
| Oct-11 2025 | $0.072651 | $0.070622 | $0.081491 | $0.076011 | $100,873,545 | $345,595,953 |
| Oct-10 2025 | $0.075807 | $0.03186 | $0.113588 | $0.112647 | $177,115,247 | $360,496,848 |
| Oct-09 2025 | $0.112508 | $0.10843 | $0.117946 | $0.117946 | $70,013,538 | $534,860,991 |