Рыночная кепка $3.33T
0.27%
Объем 24h $117.01B
19.08%
BTC % 54.46%
0.01%
ETH % 11.27%
0.44%
Монеты
34.008
+3
Биржи
885
Последнее обновление
21 секунд тому назад
Wormhole (W) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.036953 | $0.035916 | $0.038063 | $0.036747 | $14,849,306 | $193,694,384 |
| Jan-09 2026 | $0.036717 | $0.036167 | $0.037373 | $0.036294 | $18,646,790 | $192,403,449 |
| Jan-08 2026 | $0.036292 | $0.035439 | $0.037851 | $0.037605 | $23,276,587 | $188,298,205 |
| Jan-07 2026 | $0.037544 | $0.037322 | $0.0398 | $0.039751 | $21,001,592 | $194,739,090 |
| Jan-06 2026 | $0.039725 | $0.038566 | $0.062909 | $0.039479 | $34,718,451 | $205,996,210 |
| Jan-05 2026 | $0.039469 | $0.03726 | $0.039867 | $0.038487 | $33,032,900 | $204,611,113 |
| Jan-04 2026 | $0.038341 | $0.037732 | $0.039192 | $0.038742 | $45,134,338 | $198,708,592 |
| Jan-03 2026 | $0.037908 | $0.03614 | $0.038844 | $0.036269 | $31,191,848 | $196,409,421 |
| Jan-02 2026 | $0.036247 | $0.034246 | $0.036445 | $0.034611 | $27,339,157 | $187,747,709 |
| Jan-01 2026 | $0.034575 | $0.032614 | $0.034679 | $0.032863 | $11,432,441 | $179,035,632 |
| Dec-31 2025 | $0.032844 | $0.032398 | $0.034077 | $0.033772 | $14,880,057 | $170,026,320 |
| Dec-30 2025 | $0.033784 | $0.033403 | $0.034365 | $0.033921 | $15,054,445 | $174,844,396 |
| Dec-29 2025 | $0.03392 | $0.033837 | $0.035555 | $0.034658 | $18,671,224 | $175,500,013 |
| Dec-28 2025 | $0.034657 | $0.034303 | $0.03541 | $0.03541 | $10,770,789 | $179,260,546 |
| Dec-27 2025 | $0.03539 | $0.034229 | $0.03539 | $0.03444 | $10,339,008 | $183,002,671 |