Рыночная кепка $2.61T
0.61%
Объем 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Монеты
34.340
Биржи
885
Последнее обновление
3 минут тому назад
Wormhole (W) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.016554 | $0.016034 | $0.017292 | $0.017285 | $28,247,052 | $91,624,466 |
| Mar-13 2026 | $0.017285 | $0.017217 | $0.01862 | $0.018351 | $22,904,098 | $95,643,111 |
| Mar-12 2026 | $0.018326 | $0.017756 | $0.019141 | $0.017971 | $34,834,522 | $101,375,854 |
| Mar-11 2026 | $0.017951 | $0.017767 | $0.018638 | $0.018233 | $16,480,625 | $99,276,493 |
| Mar-10 2026 | $0.018242 | $0.018086 | $0.018595 | $0.018174 | $14,354,448 | $100,861,184 |
| Mar-09 2026 | $0.018165 | $0.017719 | $0.018566 | $0.017724 | $14,551,295 | $100,405,109 |
| Mar-08 2026 | $0.017765 | $0.017442 | $0.018023 | $0.017665 | $13,005,702 | $98,167,558 |
| Mar-07 2026 | $0.017651 | $0.017647 | $0.018349 | $0.018349 | $9,608,497 | $97,512,121 |
| Mar-06 2026 | $0.018353 | $0.017983 | $0.019213 | $0.018649 | $16,306,047 | $101,365,186 |
| Mar-05 2026 | $0.01866 | $0.018382 | $0.019081 | $0.019007 | $15,433,316 | $102,092,567 |
| Mar-04 2026 | $0.018979 | $0.018284 | $0.019324 | $0.018494 | $18,222,304 | $103,812,270 |
| Mar-03 2026 | $0.018505 | $0.018214 | $0.019057 | $0.019057 | $16,724,767 | $101,192,267 |
| Mar-02 2026 | $0.019051 | $0.018184 | $0.019621 | $0.018337 | $21,280,203 | $104,151,672 |
| Mar-01 2026 | $0.018324 | $0.017903 | $0.019639 | $0.01907 | $17,647,812 | $100,150,626 |
| Feb-28 2026 | $0.019023 | $0.01757 | $0.019383 | $0.018927 | $26,601,616 | $103,943,193 |