Рыночная кепка $2.58T
-0.38%
Объем 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
22 секунд тому назад
Wormhole (W) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.300421 | $0.288918 | $0.306795 | $0.290445 | $33,089,835 | $540,758,331 |
| Jul-26 2024 | $0.290351 | $0.277988 | $0.293019 | $0.279233 | $29,328,307 | $522,631,962 |
| Jul-25 2024 | $0.279518 | $0.268055 | $0.297497 | $0.29674 | $38,067,263 | $503,132,926 |
| Jul-24 2024 | $0.297164 | $0.295533 | $0.320413 | $0.31251 | $38,311,205 | $534,895,304 |
| Jul-23 2024 | $0.313068 | $0.308794 | $0.333185 | $0.321036 | $49,058,416 | $563,522,703 |
| Jul-22 2024 | $0.320774 | $0.319818 | $0.35668 | $0.353602 | $46,720,855 | $577,393,698 |
| Jul-21 2024 | $0.353918 | $0.320056 | $0.353918 | $0.348655 | $47,876,021 | $637,054,099 |
| Jul-20 2024 | $0.348829 | $0.331927 | $0.352655 | $0.339611 | $48,974,503 | $627,892,983 |
| Jul-19 2024 | $0.339986 | $0.311305 | $0.344424 | $0.323493 | $45,420,712 | $611,976,452 |
| Jul-18 2024 | $0.322924 | $0.312054 | $0.335093 | $0.323846 | $42,148,753 | $581,263,905 |
| Jul-17 2024 | $0.323246 | $0.317956 | $0.339897 | $0.331607 | $46,028,131 | $581,843,778 |
| Jul-16 2024 | $0.332167 | $0.30497 | $0.341153 | $0.320768 | $63,106,654 | $597,901,157 |
| Jul-15 2024 | $0.32116 | $0.288865 | $0.321399 | $0.289247 | $49,136,588 | $578,088,264 |
| Jul-14 2024 | $0.288653 | $0.272914 | $0.292729 | $0.276015 | $36,060,070 | $519,576,653 |
| Jul-13 2024 | $0.276461 | $0.270429 | $0.283521 | $0.275983 | $33,450,600 | $497,630,020 |