Рыночная кепка $2.34T
-6.15%
Объем 24h $184.50B
6.05%
BTC % 51.44%
-0.64%
ETH % 15.14%
-1.78%
Монеты
28.362
+21
Биржи
885
Последнее обновление
39 секунд тому назад
Wormhole (W) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.245072 | $0.225858 | $0.253608 | $0.248735 | $35,063,108 | $441,130,706 |
| Jul-31 2024 | $0.248965 | $0.248071 | $0.259964 | $0.253364 | $23,228,643 | $448,138,241 |
| Jul-30 2024 | $0.253287 | $0.248743 | $0.268797 | $0.263777 | $33,539,293 | $455,917,516 |
| Jul-29 2024 | $0.264052 | $0.262373 | $0.293551 | $0.284342 | $38,684,857 | $475,294,984 |
| Jul-28 2024 | $0.284346 | $0.280425 | $0.299726 | $0.299726 | $25,245,785 | $511,824,554 |
| Jul-27 2024 | $0.300421 | $0.288918 | $0.306795 | $0.290445 | $33,089,835 | $540,758,331 |
| Jul-26 2024 | $0.290351 | $0.277988 | $0.293019 | $0.279233 | $29,328,307 | $522,631,962 |
| Jul-25 2024 | $0.279518 | $0.268055 | $0.297497 | $0.29674 | $38,067,263 | $503,132,926 |
| Jul-24 2024 | $0.297164 | $0.295533 | $0.320413 | $0.31251 | $38,311,205 | $534,895,304 |
| Jul-23 2024 | $0.313068 | $0.308794 | $0.333185 | $0.321036 | $49,058,416 | $563,522,703 |
| Jul-22 2024 | $0.320774 | $0.319818 | $0.35668 | $0.353602 | $46,720,855 | $577,393,698 |
| Jul-21 2024 | $0.353918 | $0.320056 | $0.353918 | $0.348655 | $47,876,021 | $637,054,099 |
| Jul-20 2024 | $0.348829 | $0.331927 | $0.352655 | $0.339611 | $48,974,503 | $627,892,983 |
| Jul-19 2024 | $0.339986 | $0.311305 | $0.344424 | $0.323493 | $45,420,712 | $611,976,452 |
| Jul-18 2024 | $0.322924 | $0.312054 | $0.335093 | $0.323846 | $42,148,753 | $581,263,905 |