Рыночная кепка $2.50T
1.93%
Объем 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Монеты
29.182
+17
Биржи
885
Последнее обновление
1 минут тому назад
Worldwide USD (WUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.9996 | $0.9996 | $1.0006 | $1.0004 | $847,205 | - |
| Oct-16 2024 | $1.0007 | $0.9996 | $1.0008 | $1.0002 | $343,300 | - |
| Oct-15 2024 | $1.0003 | $0.9989 | $1.0007 | $0.9994 | $786,025 | - |
| Oct-14 2024 | $0.9993 | $0.9991 | $1.0004 | $0.9999 | $909,144 | - |
| Oct-13 2024 | $1.0003 | $0.9992 | $1.0003 | $1.0001 | $851,670 | - |
| Oct-12 2024 | $1.0002 | $0.9993 | $1.0004 | $0.9994 | $1,081,263 | - |
| Oct-11 2024 | $1.0000 | $0.9986 | $1.0003 | $0.9992 | $1,103,128 | - |
| Oct-10 2024 | $0.9991 | $0.9983 | $0.9999 | $0.9993 | $897,073 | - |
| Oct-09 2024 | $0.9996 | $0.9989 | $1.0001 | $0.9998 | $1,116,844 | - |
| Oct-08 2024 | $0.9994 | $0.9991 | $1.0005 | $1.0000 | $1,094,539 | - |
| Oct-07 2024 | $1.0003 | $0.999 | $1.0006 | $0.9993 | $1,304,487 | - |
| Oct-06 2024 | $0.9995 | $0.999 | $1.0005 | $1.0003 | $1,145,176 | - |
| Oct-05 2024 | $1.0005 | $0.9989 | $1.0012 | $1.0007 | $1,298,098 | - |
| Oct-04 2024 | $1.0012 | $0.9991 | $1.0012 | $1.0004 | $1,123,109 | - |
| Oct-03 2024 | $1.0008 | $0.9995 | $1.0008 | $1.0001 | $1,235,844 | - |