Рыночная кепка $2.54T
4.32%
Объем 24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
Монеты
34.231
+6
Биржи
885
Последнее обновление
2 минут тому назад
Worldcoin (WLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.38137 | $0.367995 | $0.394303 | $0.367995 | $85,807,998 | $1,079,170,150 |
| Feb-11 2026 | $0.367621 | $0.361746 | $0.382116 | $0.378876 | $87,478,142 | $1,039,133,146 |
| Feb-10 2026 | $0.378728 | $0.374726 | $0.392651 | $0.388229 | $110,837,441 | $1,068,789,196 |
| Feb-09 2026 | $0.387518 | $0.375003 | $0.394061 | $0.389107 | $82,069,094 | $1,092,207,836 |
| Feb-08 2026 | $0.38927 | $0.387442 | $0.403204 | $0.397044 | $76,991,993 | $1,092,000,137 |
| Feb-07 2026 | $0.397439 | $0.390025 | $0.42211 | $0.405054 | $143,632,071 | $1,114,914,178 |
| Feb-06 2026 | $0.4052 | $0.315572 | $0.413266 | $0.345676 | $244,979,855 | $1,136,685,911 |
| Feb-05 2026 | $0.3456 | $0.342787 | $0.41072 | $0.407094 | $182,776,829 | $969,492,881 |
| Feb-04 2026 | $0.407408 | $0.396379 | $0.418049 | $0.408216 | $125,769,931 | $1,140,218,341 |
| Feb-03 2026 | $0.408182 | $0.398223 | $0.423613 | $0.409234 | $161,106,401 | $1,142,383,026 |
| Feb-02 2026 | $0.410094 | $0.386139 | $0.4116 | $0.392163 | $120,964,631 | $1,141,697,534 |
| Feb-01 2026 | $0.3924 | $0.386476 | $0.417051 | $0.414002 | $113,375,777 | $1,092,438,360 |
| Jan-31 2026 | $0.41379 | $0.384053 | $0.469095 | $0.469095 | $219,211,360 | $1,151,987,902 |
| Jan-30 2026 | $0.468951 | $0.451513 | $0.479349 | $0.477717 | $228,313,104 | $1,305,557,149 |
| Jan-29 2026 | $0.478436 | $0.470135 | $0.58466 | $0.58466 | $542,860,015 | $1,330,217,126 |