Рыночная кепка $3.24T
-0.85%
Объем 24h $199.60B
-30.49%
BTC % 55.18%
0.38%
ETH % 10.96%
-0.73%
Монеты
34.109
+13
Биржи
885
Последнее обновление
2 минут тому назад
Worldcoin (WLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.471611 | $0.465954 | $0.485417 | $0.475738 | $68,412,515 | $1,300,612,624 |
| Jan-21 2026 | $0.475146 | $0.463039 | $0.487435 | $0.466803 | $105,518,467 | $1,308,712,575 |
| Jan-20 2026 | $0.466447 | $0.465993 | $0.505062 | $0.505062 | $99,245,473 | $1,283,221,885 |
| Jan-19 2026 | $0.505193 | $0.482171 | $0.510642 | $0.510642 | $138,711,745 | $1,388,259,309 |
| Jan-18 2026 | $0.514889 | $0.514889 | $0.552748 | $0.549801 | $73,826,159 | $1,408,216,507 |
| Jan-17 2026 | $0.54956 | $0.547673 | $0.565195 | $0.554778 | $62,453,028 | $1,503,043,481 |
| Jan-16 2026 | $0.554922 | $0.540847 | $0.569012 | $0.563148 | $78,638,518 | $1,517,708,814 |
| Jan-15 2026 | $0.563053 | $0.555285 | $0.601166 | $0.599542 | $99,956,365 | $1,539,946,096 |
| Jan-14 2026 | $0.599715 | $0.595118 | $0.620646 | $0.617624 | $113,931,210 | $1,638,342,233 |
| Jan-13 2026 | $0.616922 | $0.555438 | $0.625813 | $0.555614 | $117,033,863 | $1,682,959,250 |
| Jan-12 2026 | $0.555703 | $0.554066 | $0.588447 | $0.567606 | $87,451,840 | $1,514,288,317 |
| Jan-11 2026 | $0.567559 | $0.560302 | $0.583864 | $0.571478 | $58,996,208 | $1,541,292,115 |
| Jan-10 2026 | $0.571534 | $0.568395 | $0.587672 | $0.578507 | $50,780,535 | $1,552,087,019 |
| Jan-09 2026 | $0.578455 | $0.57494 | $0.597832 | $0.583049 | $82,364,687 | $1,570,882,131 |
| Jan-08 2026 | $0.582895 | $0.566781 | $0.598227 | $0.593861 | $93,830,297 | $1,577,125,937 |