Рыночная кепка $2.64T
6.91%
Объем 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Монеты
29.421
+16
Биржи
885
Последнее обновление
1 минут тому назад
Worldcoin (WLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.7709 | $1.6591 | $1.8302 | $1.6591 | $195,395,887 | $1,078,036,489 |
| Nov-04 2024 | $1.6534 | $1.5951 | $1.7554 | $1.7272 | $153,359,801 | $1,000,594,708 |
| Nov-03 2024 | $1.7298 | $1.6311 | $1.8129 | $1.8103 | $186,761,858 | $1,041,527,531 |
| Nov-02 2024 | $1.8065 | $1.7855 | $1.8976 | $1.8799 | $121,629,090 | $1,081,481,535 |
| Nov-01 2024 | $1.8802 | $1.8327 | $1.9821 | $1.9213 | $182,519,551 | $1,118,969,524 |
| Oct-31 2024 | $1.9205 | $1.8876 | $2.0109 | $2.0051 | $153,295,215 | $1,136,922,436 |
| Oct-30 2024 | $2.0044 | $1.9892 | $2.0996 | $2.0996 | $175,493,751 | $1,177,643,124 |
| Oct-29 2024 | $2.0962 | $2.0389 | $2.1339 | $2.0530 | $231,641,877 | $1,226,991,618 |
| Oct-28 2024 | $2.0492 | $1.9011 | $2.0909 | $2.0401 | $234,021,274 | $1,192,498,131 |
| Oct-27 2024 | $2.0414 | $1.9713 | $2.0716 | $2.0099 | $121,852,744 | $1,177,454,093 |
| Oct-26 2024 | $2.0109 | $1.9043 | $2.0403 | $1.9148 | $192,079,762 | $1,153,409,749 |
| Oct-25 2024 | $1.9221 | $1.8450 | $2.2133 | $2.2037 | $289,177,218 | $1,096,511,181 |
| Oct-24 2024 | $2.2013 | $2.1812 | $2.3091 | $2.2463 | $210,654,526 | $1,247,326,372 |
| Oct-23 2024 | $2.2462 | $2.1614 | $2.3132 | $2.3058 | $196,611,242 | $1,264,924,638 |
| Oct-22 2024 | $2.3004 | $2.1934 | $2.3187 | $2.2746 | $207,669,593 | $1,288,271,916 |