Рыночная кепка $4.14T
0.88%
Объем 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Монеты
32.830
+16
Биржи
885
Последнее обновление
44 секунд тому назад
World of Rewards (WOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-19 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-18 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-17 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-16 2025 | $0.00003909 | $0.00003909 | $0.0000417 | $0.0000417 | - | - |
| Aug-15 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Aug-14 2025 | $0.0000417 | $0.0000417 | $0.00004406 | $0.00004283 | - | - |
| Aug-13 2025 | $0.00004283 | $0.00003989 | $0.00004283 | $0.00003989 | - | - |
| Aug-12 2025 | $0.00003989 | $0.00003872 | $0.0000443 | $0.00003983 | - | - |
| Aug-11 2025 | $0.00003856 | $0.00003775 | $0.00011184 | $0.00011184 | $3,490 | - |
| Aug-10 2025 | $0.00011184 | $0.0001075 | $0.00011184 | $0.0001075 | - | - |
| Aug-09 2025 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | - | - |
| Aug-08 2025 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | - | - |
| Aug-07 2025 | $0.0001075 | $0.00010589 | $0.0001075 | $0.00010589 | - | - |
| Aug-06 2025 | $0.00010589 | $0.00010273 | $0.00010589 | $0.00010273 | - | - |