Рыночная кепка $4.05T
-2.66%
Объем 24h $491.71B
-6.54%
BTC % 55.02%
0.2%
ETH % 11.9%
-0.67%
Монеты
33.414
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Sep-01 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Aug-31 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Aug-30 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Aug-29 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Aug-28 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Aug-27 2025 | $0.00004239 | $0.00004008 | $0.00004239 | $0.00004008 | - | - |
Aug-26 2025 | $0.00004008 | $0.00003985 | $0.00004008 | $0.00003985 | - | - |
Aug-25 2025 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
Aug-24 2025 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
Aug-23 2025 | $0.00003985 | $0.00003906 | $0.00004051 | $0.00003906 | - | - |
Aug-22 2025 | $0.00003906 | $0.00003695 | $0.00003906 | $0.00003695 | - | - |
Aug-21 2025 | $0.00003695 | $0.00003695 | $0.00003909 | $0.00003909 | - | - |
Aug-20 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
Aug-19 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |