Рыночная кепка $3.61T
-3.64%
Объем 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Монеты
31.925
+9
Биржи
885
Последнее обновление
2 минут тому назад
World of Rewards (WOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00014988 | $0.00014988 | $0.00018313 | $0.00018313 | $346 | - |
| May-22 2025 | $0.00018313 | $0.00017369 | $0.00018313 | $0.00017369 | - | - |
| May-21 2025 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| May-20 2025 | $0.00017369 | $0.00017077 | $0.00017549 | $0.00017549 | - | - |
| May-19 2025 | $0.00017549 | $0.00017549 | $0.00017549 | $0.00017549 | - | - |
| May-18 2025 | $0.00017549 | $0.00017549 | $0.00018398 | $0.00018398 | - | - |
| May-17 2025 | $0.00018398 | $0.00018398 | $0.00018802 | $0.00018802 | - | - |
| May-16 2025 | $0.00018802 | $0.00016388 | $0.00018802 | $0.00018702 | - | - |
| May-15 2025 | $0.00018702 | $0.00018702 | $0.00020085 | $0.00020085 | - | - |
| May-14 2025 | $0.00020085 | $0.00019171 | $0.00020085 | $0.00019171 | - | - |
| May-13 2025 | $0.00019171 | $0.00018446 | $0.00019938 | $0.00019938 | - | - |
| May-12 2025 | $0.00019938 | $0.00019938 | $0.00019938 | $0.00019938 | - | - |
| May-11 2025 | $0.00019938 | $0.00019938 | $0.00019938 | $0.00019938 | - | - |
| May-10 2025 | $0.00019938 | $0.00019938 | $0.00019947 | $0.00019947 | - | - |
| May-09 2025 | $0.00019947 | $0.00019385 | $0.00019947 | $0.00019588 | - | - |