Рыночная кепка $3.52T
-0.32%
Объем 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Монеты
32.143
+12
Биржи
885
Последнее обновление
48 секунд тому назад
World of Rewards (WOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00012652 | $0.00012652 | $0.00014301 | $0.00014301 | - | - |
| Jun-15 2025 | $0.00014301 | $0.00011768 | $0.00014301 | $0.00011768 | - | - |
| Jun-14 2025 | $0.00011768 | $0.00011768 | $0.0001362 | $0.0001362 | - | - |
| Jun-13 2025 | $0.0001362 | $0.0001362 | $0.00015239 | $0.00015239 | - | - |
| Jun-12 2025 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Jun-11 2025 | $0.00015239 | $0.00014843 | $0.00015408 | $0.00014843 | - | - |
| Jun-10 2025 | $0.00014843 | $0.00014321 | $0.00014843 | $0.00014321 | - | - |
| Jun-09 2025 | $0.00014321 | $0.00014321 | $0.00014321 | $0.00014321 | - | - |
| Jun-08 2025 | $0.00014321 | $0.00013696 | $0.00014321 | $0.00013696 | - | - |
| Jun-07 2025 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Jun-06 2025 | $0.00013826 | $0.00013826 | $0.00014034 | $0.00014034 | - | - |
| Jun-05 2025 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jun-04 2025 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jun-03 2025 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jun-02 2025 | $0.00014034 | $0.00013961 | $0.00014034 | $0.00013961 | - | - |