Рыночная кепка $2.59T
-1.68%
Объем 24h $210.26B
-4.22%
BTC % 54.02%
-0.07%
ETH % 9.97%
-0.8%
Монеты
34.358
+7
Биржи
885
Последнее обновление
3 минут тому назад
World of Defish (WOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
| Aug-31 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
| Aug-30 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
| Aug-29 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
| Aug-28 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
| Aug-27 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
| Aug-26 2025 | $0.0000051395 | $0.0000051395 | $0.0000051406 | $0.0000051406 | - | - |
| Aug-25 2025 | $0.0000051406 | $0.0000051406 | $0.0000051406 | $0.0000051406 | - | - |
| Aug-24 2025 | $0.0000051406 | $0.0000051406 | $0.000005142 | $0.000005142 | - | - |
| Aug-23 2025 | $0.000005142 | $0.000005142 | $0.0000051442 | $0.0000051442 | - | - |
| Aug-22 2025 | $0.0000051442 | $0.0000051442 | $0.0000051442 | $0.0000051442 | - | - |
| Aug-21 2025 | $0.0000051442 | $0.0000051442 | $0.0000051451 | $0.0000051451 | - | - |
| Aug-20 2025 | $0.0000051451 | $0.0000051433 | $0.0000051451 | $0.0000051433 | - | - |
| Aug-19 2025 | $0.0000051433 | $0.0000051433 | $0.0000051505 | $0.0000051505 | - | - |
| Aug-18 2025 | $0.0000051505 | $0.0000051505 | $0.0000051749 | $0.0000051749 | - | - |