Рыночная кепка $2.18T
-1.53%
Объем 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
World of Defish (WOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000007544 | $0.000007544 | $0.000007544 | $0.000007544 | - | - |
| Aug-30 2024 | $0.000007544 | $0.000007544 | $0.000007544 | $0.000007544 | - | - |
| Aug-29 2024 | $0.000007544 | $0.000007544 | $0.0000077045 | $0.0000077045 | $26 | - |
| Aug-28 2024 | $0.0000077045 | $0.0000077045 | $0.0000077216 | $0.0000077205 | $4 | - |
| Aug-27 2024 | $0.0000077205 | $0.0000076962 | $0.0000077205 | $0.0000076962 | $4 | - |
| Aug-26 2024 | $0.0000076962 | $0.0000076962 | $0.000009494 | $0.000009494 | $553 | - |
| Aug-25 2024 | $0.000009494 | $0.0000094924 | $0.00001018 | $0.00001018 | $103 | - |
| Aug-24 2024 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Aug-23 2024 | $0.00001018 | $0.00001016 | $0.00001018 | $0.00001016 | $0 | - |
| Aug-22 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Aug-21 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Aug-20 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $0 | - |
| Aug-19 2024 | $0.00001016 | $0.00001016 | $0.0000102 | $0.0000102 | $5 | - |
| Aug-18 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Aug-17 2024 | $0.0000102 | $0.00001019 | $0.0000102 | $0.00001019 | $0 | - |