Рыночная кепка $3.61T
-3.64%
Объем 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Монеты
31.925
+9
Биржи
885
Последнее обновление
2 минут тому назад
World of Defish (WOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0000075738 | $0.0000075713 | $0.0000075738 | $0.0000075713 | - | - |
| May-22 2025 | $0.0000075713 | $0.0000075713 | $0.0000075746 | $0.0000075746 | - | - |
| May-21 2025 | $0.0000075746 | $0.0000075738 | $0.0000076059 | $0.0000076059 | - | - |
| May-20 2025 | $0.0000076059 | $0.0000076059 | $0.0000076073 | $0.0000076073 | - | - |
| May-19 2025 | $0.0000076073 | $0.0000076033 | $0.0000076082 | $0.0000076033 | - | - |
| May-18 2025 | $0.0000076156 | $0.000007615 | $0.0000076156 | $0.000007615 | - | - |
| May-17 2025 | $0.000007615 | $0.000007615 | $0.0000076191 | $0.0000076191 | - | - |
| May-16 2025 | $0.0000076191 | $0.0000076191 | $0.0000076191 | $0.0000076191 | - | - |
| May-15 2025 | $0.0000076191 | $0.0000076191 | $0.0000076191 | $0.0000076191 | - | - |
| May-14 2025 | $0.0000076191 | $0.0000076109 | $0.0000076191 | $0.000007615 | - | - |
| May-13 2025 | $0.000007615 | $0.000007615 | $0.0000077493 | $0.0000077469 | - | - |
| May-12 2025 | $0.0000077529 | $0.0000077455 | $0.0000077619 | $0.0000077619 | - | - |
| May-11 2025 | $0.0000077619 | $0.0000077469 | $0.0000077619 | $0.0000077566 | - | - |
| May-10 2025 | $0.0000077566 | $0.0000077558 | $0.0000077568 | $0.0000077568 | - | - |
| May-09 2025 | $0.0000077568 | $0.0000077549 | $0.0000077568 | $0.0000077549 | - | - |