Рыночная кепка $3.52T
-0.32%
Объем 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Монеты
32.143
+12
Биржи
885
Последнее обновление
47 секунд тому назад
World of Defish (WOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000074329 | $0.0000074329 | $0.0000074829 | $0.0000074829 | - | - |
| Jun-15 2025 | $0.0000074829 | $0.0000074829 | $0.0000074829 | $0.0000074829 | - | - |
| Jun-14 2025 | $0.0000074829 | $0.0000074829 | $0.0000074829 | $0.0000074829 | - | - |
| Jun-13 2025 | $0.0000074829 | $0.0000074805 | $0.0000074835 | $0.0000074805 | - | - |
| Jun-12 2025 | $0.0000074805 | $0.0000074805 | $0.0000074805 | $0.0000074805 | - | - |
| Jun-11 2025 | $0.0000074805 | $0.0000074805 | $0.0000074826 | $0.0000074826 | - | - |
| Jun-10 2025 | $0.0000074826 | $0.0000074825 | $0.0000074826 | $0.0000074825 | - | - |
| Jun-09 2025 | $0.0000074825 | $0.0000074825 | $0.0000074825 | $0.0000074825 | - | - |
| Jun-08 2025 | $0.0000074825 | $0.0000074825 | $0.0000074844 | $0.0000074844 | - | - |
| Jun-07 2025 | $0.000007483 | $0.000007483 | $0.000007483 | $0.000007483 | - | - |
| Jun-06 2025 | $0.000007483 | $0.000007483 | $0.0000074837 | $0.0000074837 | - | - |
| Jun-05 2025 | $0.0000074837 | $0.0000074837 | $0.0000074853 | $0.0000074853 | - | - |
| Jun-04 2025 | $0.0000074853 | $0.0000074807 | $0.0000074853 | $0.0000074807 | - | - |
| Jun-03 2025 | $0.0000074807 | $0.0000074807 | $0.0000075386 | $0.0000075386 | - | - |
| Jun-02 2025 | $0.0000075386 | $0.0000075243 | $0.0000075386 | $0.0000075243 | - | - |