Рыночная кепка $3.89T
-3.77%
Объем 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Монеты
32.426
+19
Биржи
885
Последнее обновление
36 секунд тому назад
World of Defish (WOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000051563 | $0.0000051563 | $0.0000051594 | $0.0000051594 | - | - |
| Jul-13 2025 | $0.0000051594 | $0.0000051594 | $0.0000051667 | $0.0000051665 | - | - |
| Jul-12 2025 | $0.0000051665 | $0.0000051665 | $0.0000054498 | $0.0000054498 | - | - |
| Jul-11 2025 | $0.0000054498 | $0.0000054461 | $0.0000072625 | $0.0000072613 | $460 | - |
| Jul-10 2025 | $0.0000072613 | $0.0000072613 | $0.0000072613 | $0.0000072613 | - | - |
| Jul-09 2025 | $0.0000072613 | $0.0000072613 | $0.0000072613 | $0.0000072613 | - | - |
| Jul-08 2025 | $0.0000072613 | $0.0000072598 | $0.0000072613 | $0.0000072598 | - | - |
| Jul-07 2025 | $0.0000072598 | $0.0000072598 | $0.0000072598 | $0.0000072598 | - | - |
| Jul-06 2025 | $0.0000072598 | $0.0000072598 | $0.0000072598 | $0.0000072598 | - | - |
| Jul-05 2025 | $0.0000072598 | $0.0000072598 | $0.0000072598 | $0.0000072598 | - | - |
| Jul-04 2025 | $0.0000072598 | $0.0000072598 | $0.0000072647 | $0.0000072647 | - | - |
| Jul-03 2025 | $0.0000072647 | $0.0000072647 | $0.0000072647 | $0.0000072647 | - | - |
| Jul-02 2025 | $0.0000072647 | $0.000007259 | $0.0000072647 | $0.000007259 | - | - |
| Jul-01 2025 | $0.000007259 | $0.000007257 | $0.0000072598 | $0.0000072598 | - | - |
| Jun-30 2025 | $0.0000072598 | $0.0000072487 | $0.0000072598 | $0.0000072498 | - | - |