Рыночная кепка $3.59T
-0.53%
Объем 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Монеты
31.925
Биржи
885
Последнее обновление
48 секунд тому назад
World Liberty Financial (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $1,039,551,815,232 | $955,438,748,769 | $1,039,551,815,232 | $955,438,748,769 | $1,553 | - |
| May-23 2025 | $986,172,198,674 | $928,116,092,077 | $1,013,790,806,393 | $951,510,831,970 | - | - |
| May-22 2025 | $930,400,478,514 | $910,714,450,172 | $1,092,418,707,752 | $965,073,234,116 | - | - |
| May-21 2025 | $965,073,234,116 | $913,221,277,221 | $975,649,004,527 | $957,110,883,022 | - | - |
| May-20 2025 | $957,110,883,022 | $892,788,264,178 | $1,108,218,764,643 | $1,080,838,765,586 | $4,303 | - |
| May-19 2025 | $1,080,838,765,586 | $1,045,759,268,219 | $1,141,747,346,433 | $1,141,747,346,433 | $1,047 | - |
| May-18 2025 | $1,138,549,805,150 | $1,087,168,581,279 | $1,151,304,165,524 | $1,087,168,581,279 | $491 | - |
| May-17 2025 | $1,087,168,581,279 | $935,222,480,772 | $1,095,722,778,421 | $936,125,900,917 | $5,533 | - |
| May-16 2025 | $910,787,913,857 | $908,250,990,586 | $1,303,036,771,882 | $1,294,028,915,228 | $6,638 | - |
| May-15 2025 | $1,294,028,915,228 | $1,294,028,915,228 | $1,369,564,046,912 | $1,369,564,046,912 | - | - |
| May-14 2025 | $1,330,638,040,019 | $1,282,366,083,313 | $1,330,890,145,513 | $1,321,749,988,977 | - | - |
| May-13 2025 | $1,321,749,988,977 | $1,218,529,965,168 | $1,424,156,658,490 | $1,424,156,658,490 | $3,227 | - |
| May-12 2025 | $1,424,156,658,490 | $1,376,526,173,065 | $1,803,261,751,065 | $1,601,054,447,644 | $5,845 | - |
| May-11 2025 | $1,601,054,447,644 | $1,589,934,645,024 | $1,639,048,957,886 | $1,633,843,408,861 | - | - |
| May-10 2025 | $1,613,485,539,353 | $1,597,029,938,478 | $1,715,731,557,802 | $1,715,731,557,802 | $922 | - |