Рыночная кепка $2.53T
4.59%
Объем 24h $266.79B
30.65%
BTC % 53.68%
-0.03%
ETH % 9.79%
3.67%
Монеты
34.273
+14
Биржи
885
Последнее обновление
2 минут тому назад
World Liberty Financial (worldlibertyfinance.ai) (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $67,864,305,997,668 | $66,624,689,277,738 | $68,274,020,182,338 | $66,624,689,277,738 | - | - |
| Feb-24 2026 | $66,975,918,174,818 | $65,658,826,376,924 | $74,418,411,474,497 | $74,418,411,474,497 | - | - |
| Feb-23 2026 | $74,418,411,474,497 | $74,418,411,474,497 | $74,418,411,474,497 | $74,418,411,474,497 | - | - |
| Feb-22 2026 | $74,652,412,902,119 | $74,652,412,902,119 | $74,652,412,902,119 | $74,652,412,902,119 | - | - |
| Feb-21 2026 | $74,652,412,902,119 | $73,920,041,674,123 | $75,706,528,210,374 | $73,920,041,674,123 | $4 | - |
| Feb-20 2026 | $73,920,041,674,123 | $73,920,041,674,123 | $73,920,041,674,123 | $73,920,041,674,123 | - | - |
| Feb-19 2026 | $73,920,041,674,123 | $73,920,041,674,123 | $74,597,590,068,930 | $74,597,590,068,930 | $2 | - |
| Feb-18 2026 | $74,597,590,068,930 | $74,374,741,323,796 | $74,597,590,068,930 | $74,374,741,323,796 | - | - |
| Feb-17 2026 | $74,374,741,323,796 | $74,374,741,323,796 | $79,750,996,556,318 | $79,750,996,556,318 | - | - |
| Feb-16 2026 | $79,750,996,556,318 | $79,750,996,556,318 | $79,750,996,556,318 | $79,750,996,556,318 | - | - |
| Feb-15 2026 | $79,750,996,556,318 | $79,750,996,556,318 | $79,750,996,556,318 | $79,750,996,556,318 | - | - |
| Feb-14 2026 | $79,750,996,556,318 | $74,448,488,463,057 | $79,750,996,556,318 | $74,448,488,463,057 | $1 | - |
| Feb-13 2026 | $74,448,488,463,057 | $72,911,529,600,425 | $74,448,488,463,057 | $72,911,529,600,425 | - | - |
| Feb-12 2026 | $72,911,529,600,425 | $72,911,529,600,425 | $77,054,782,368,610 | $77,054,782,368,610 | - | - |
| Feb-11 2026 | $77,054,782,368,610 | $77,054,782,368,610 | $77,054,782,368,610 | $77,054,782,368,610 | - | - |