Рыночная кепка $2.39T
-84.73%
Объем 24h $133.67B
19.99%
BTC % 49.92%
44.07%
ETH % 16.67%
43.85%
Монеты
27.937
+22
Биржи
885
Последнее обновление
1 минут тому назад
WORLD ID (WOID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000004598 | $0.0000004598 | $0.0000006008 | $0.0000006008 | - | - |
| Jul-01 2024 | $0.0000005715 | $0.0000005692 | $0.0000010349 | $0.0000008254 | $38,583 | - |
| Jun-30 2024 | $0.0000014481 | $0.0000003396 | $0.0000014481 | $0.0000003933 | $63,522 | - |
| Jun-29 2024 | $0.000000232 | $0.000000232 | $0.000000513 | $0.000000513 | $4,790 | - |
| Jun-28 2024 | $0.0000005003 | $0.0000004661 | $0.0000007573 | $0.0000005996 | $8,607 | - |
| Jun-27 2024 | $0.0000005841 | $0.0000005367 | $0.000001013 | $0.0000009062 | $13,157 | - |
| Jun-26 2024 | $0.0000009234 | $0.0000007059 | $0.0000025677 | $0.0000025677 | $75,868 | - |
| Jun-25 2024 | $0.0000013199 | $0.0000003897 | $0.0000013199 | $0.000000475 | $22,556 | - |
| Jun-24 2024 | $0.0000004637 | $0.0000004262 | $0.0000005294 | $0.0000004788 | $636 | - |
| Jun-23 2024 | $0.0000005245 | $0.0000004738 | $0.0000005778 | $0.000000534 | $899 | - |
| Jun-22 2024 | $0.000000534 | $0.000000435 | $0.0000005769 | $0.0000004481 | $818 | - |
| Jun-21 2024 | $0.0000004481 | $0.0000004178 | $0.0000005832 | $0.0000004494 | $832 | - |
| Jun-20 2024 | $0.0000004494 | $0.0000004169 | $0.0000004966 | $0.0000004966 | $906 | - |
| Jun-19 2024 | $0.0000004966 | $0.000000417 | $0.0000004966 | $0.0000004735 | $279 | - |
| Jun-18 2024 | $0.0000004962 | $0.0000004962 | $0.000000609 | $0.000000609 | $438 | - |