Рыночная кепка $2.25T
-1.29%
Объем 24h $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Монеты
28.969
+15
Биржи
885
Последнее обновление
5 секунд тому назад
WORLD ID (WOID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-08 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-07 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-06 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-05 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-04 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-03 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-02 2024 | $0.0000004598 | $0.0000004598 | $0.0000006008 | $0.0000006008 | - | - |
| Jul-01 2024 | $0.0000005715 | $0.0000005692 | $0.0000010349 | $0.0000008254 | $38,583 | - |
| Jun-30 2024 | $0.0000014481 | $0.0000003396 | $0.0000014481 | $0.0000003933 | $63,522 | - |
| Jun-29 2024 | $0.000000232 | $0.000000232 | $0.000000513 | $0.000000513 | $4,790 | - |
| Jun-28 2024 | $0.0000005003 | $0.0000004661 | $0.0000007573 | $0.0000005996 | $8,607 | - |
| Jun-27 2024 | $0.0000005841 | $0.0000005367 | $0.000001013 | $0.0000009062 | $13,157 | - |
| Jun-26 2024 | $0.0000009234 | $0.0000007059 | $0.0000025677 | $0.0000025677 | $75,868 | - |
| Jun-25 2024 | $0.0000013199 | $0.0000003897 | $0.0000013199 | $0.000000475 | $22,556 | - |