Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
53 секунд тому назад
Wootrade (WOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.238835 | $0.216675 | $0.238835 | $0.226057 | $42,740,164 | $440,146,649 |
| Nov-10 2024 | $0.226019 | $0.216185 | $0.239038 | $0.224935 | $47,377,770 | $416,175,141 |
| Nov-09 2024 | $0.224738 | $0.207164 | $0.226465 | $0.213278 | $32,536,657 | $413,723,798 |
| Nov-08 2024 | $0.213299 | $0.198176 | $0.216501 | $0.203475 | $44,716,453 | $392,647,288 |
| Nov-07 2024 | $0.202992 | $0.185226 | $0.205284 | $0.191677 | $28,807,575 | $373,633,058 |
| Nov-06 2024 | $0.191708 | $0.165305 | $0.194355 | $0.165305 | $34,230,776 | $352,657,782 |
| Nov-05 2024 | $0.165328 | $0.155745 | $0.170718 | $0.155745 | $20,852,441 | $304,102,263 |
| Nov-04 2024 | $0.155658 | $0.151865 | $0.165432 | $0.163184 | $19,016,023 | $286,278,750 |
| Nov-03 2024 | $0.163364 | $0.156122 | $0.171629 | $0.170524 | $16,426,338 | $300,451,398 |
| Nov-02 2024 | $0.170275 | $0.168735 | $0.184361 | $0.178914 | $12,609,811 | $312,909,557 |
| Nov-01 2024 | $0.178942 | $0.174639 | $0.192343 | $0.18882 | $22,617,905 | $328,770,789 |
| Oct-31 2024 | $0.188856 | $0.185209 | $0.203204 | $0.20275 | $18,888,073 | $346,632,898 |
| Oct-30 2024 | $0.203009 | $0.200308 | $0.207242 | $0.205102 | $22,683,991 | $372,577,291 |
| Oct-29 2024 | $0.205323 | $0.179676 | $0.210826 | $0.18057 | $32,502,623 | $376,819,499 |
| Oct-28 2024 | $0.180638 | $0.173471 | $0.185928 | $0.185365 | $21,054,912 | $331,393,916 |