Рыночная кепка $3.88T
1.03%
Объем 24h $426.17B
15.55%
BTC % 60.19%
-0.13%
ETH % 9.18%
-1.63%
Монеты
32.391
+14
Биржи
885
Последнее обновление
1 минут тому назад
WOOP (WOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00021797 | $0.00021359 | $0.00021797 | $0.00021655 | - | - |
| Jul-09 2025 | $0.00021627 | $0.00021161 | $0.00021627 | $0.00021161 | - | - |
| Jul-08 2025 | $0.00021161 | $0.00021013 | $0.00021322 | $0.00021013 | - | - |
| Jul-07 2025 | $0.00021013 | $0.00021013 | $0.0002136 | $0.0002126 | $17 | - |
| Jul-06 2025 | $0.00021384 | $0.00021036 | $0.00021385 | $0.00021036 | - | - |
| Jul-05 2025 | $0.00021036 | $0.00020909 | $0.00021063 | $0.0002103 | $5 | - |
| Jul-04 2025 | $0.0002103 | $0.00020866 | $0.00021377 | $0.00021341 | $27 | - |
| Jul-03 2025 | $0.00021341 | $0.00021226 | $0.00021529 | $0.00021307 | - | - |
| Jul-02 2025 | $0.00021442 | $0.00021019 | $0.0002148 | $0.00021277 | $53 | - |
| Jul-01 2025 | $0.00021277 | $0.00020955 | $0.00021551 | $0.00021551 | - | - |
| Jun-30 2025 | $0.00021578 | $0.00021281 | $0.00021737 | $0.00021628 | - | - |
| Jun-29 2025 | $0.00021628 | $0.00021312 | $0.00021628 | $0.0002134 | $14 | - |
| Jun-28 2025 | $0.0002134 | $0.00020912 | $0.00021462 | $0.00020912 | - | - |
| Jun-27 2025 | $0.00020912 | $0.00020566 | $0.00020963 | $0.00020653 | - | - |
| Jun-26 2025 | $0.00020653 | $0.00020653 | $0.00021162 | $0.00020908 | $38 | - |