Рыночная кепка $2.39T
0.39%
Объем 24h $139.98B
-10.44%
BTC % 52.77%
-0.11%
ETH % 13.33%
-1.27%
Монеты
28.862
+32
Биржи
885
Последнее обновление
2 минут тому назад
WOOP (WOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00020445 | $0.00020398 | $0.00020755 | $0.00020418 | $22 | - |
| Sep-22 2024 | $0.00020418 | $0.00020404 | $0.0002066 | $0.0002066 | $10 | - |
| Sep-21 2024 | $0.0002066 | $0.0002066 | $0.00023272 | $0.00023056 | $212 | - |
| Sep-20 2024 | $0.00023056 | $0.00022873 | $0.00023443 | $0.00022874 | $39 | - |
| Sep-19 2024 | $0.00022874 | $0.00022616 | $0.00023158 | $0.00022616 | $40 | - |
| Sep-18 2024 | $0.00022459 | $0.0002218 | $0.00022459 | $0.00022331 | $16 | - |
| Sep-17 2024 | $0.00022353 | $0.00022353 | $0.00022658 | $0.00022416 | $14 | - |
| Sep-16 2024 | $0.00022416 | $0.0002223 | $0.00022448 | $0.00022345 | $15 | - |
| Sep-15 2024 | $0.00022345 | $0.00022345 | $0.00022844 | $0.00022844 | $14 | - |
| Sep-14 2024 | $0.00022844 | $0.00022844 | $0.00022846 | $0.00022846 | - | - |
| Sep-13 2024 | $0.00022846 | $0.00022456 | $0.00022846 | $0.0002254 | $18 | - |
| Sep-12 2024 | $0.0002254 | $0.0002254 | $0.00023373 | $0.00023278 | $53 | - |
| Sep-11 2024 | $0.00023278 | $0.00022987 | $0.00023537 | $0.00023537 | $21 | - |
| Sep-10 2024 | $0.00023537 | $0.00023193 | $0.00023538 | $0.00023417 | $9 | - |
| Sep-09 2024 | $0.00023417 | $0.0002289 | $0.00023428 | $0.00023002 | $31 | - |