Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00020414 | $0.00020414 | $0.00020884 | $0.00020655 | $35 | - |
Oct-06 2024 | $0.00020616 | $0.00020303 | $0.00020616 | $0.00020306 | $6 | - |
Oct-05 2024 | $0.00020306 | $0.00020306 | $0.00020495 | $0.00020458 | $3 | - |
Oct-04 2024 | $0.00020458 | $0.00020159 | $0.00020458 | $0.00020159 | $18 | - |
Oct-03 2024 | $0.00020159 | $0.00020004 | $0.00020407 | $0.00020147 | $19 | - |
Oct-02 2024 | $0.00020147 | $0.00020146 | $0.00020691 | $0.00020534 | $30 | - |
Oct-01 2024 | $0.00020534 | $0.00020388 | $0.00021056 | $0.00020807 | $60 | - |
Sep-30 2024 | $0.00020918 | $0.00020871 | $0.00021213 | $0.00021213 | $15 | - |
Sep-29 2024 | $0.00021213 | $0.00020924 | $0.00021213 | $0.00020924 | $4 | - |
Sep-28 2024 | $0.00020924 | $0.00020924 | $0.00021061 | $0.00021061 | $2 | - |
Sep-27 2024 | $0.00021061 | $0.00020901 | $0.0002124 | $0.00021009 | $21 | - |
Sep-26 2024 | $0.00021009 | $0.0002056 | $0.00021104 | $0.0002056 | $21 | - |
Sep-25 2024 | $0.00020647 | $0.00020647 | $0.00020924 | $0.00020924 | $7 | - |
Sep-24 2024 | $0.00020869 | $0.00020445 | $0.00020869 | $0.00020445 | $25 | - |
Sep-23 2024 | $0.00020445 | $0.00020398 | $0.00020755 | $0.00020418 | $22 | - |