Рыночная кепка $2.60T
-1.25%
Объем 24h $212.06B
-4.43%
BTC % 54.03%
-0.05%
ETH % 9.92%
-1.31%
Монеты
34.358
+7
Биржи
885
Последнее обновление
3 минут тому назад
WoofOracle (WFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-23 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-22 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-21 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-20 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-19 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-18 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-17 2025 | $6,824,888,932,160,701 | $6,774,536,626,532,601 | $6,824,888,932,160,701 | $6,774,536,626,532,601 | - | - |
| Mar-16 2025 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | - | - |
| Mar-15 2025 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | - | - |
| Mar-14 2025 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | - | - |
| Mar-13 2025 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | - | - |
| Mar-12 2025 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | - | - |
| Mar-11 2025 | $6,850,818,060,711,701 | $6,819,011,340,497,301 | $6,850,818,060,711,701 | $6,819,011,340,497,301 | - | - |
| Mar-10 2025 | $6,819,011,340,497,301 | $6,819,011,340,497,301 | $8,774,976,152,255,701 | $8,774,976,152,255,701 | - | - |