Рыночная кепка $2.61T
-0.88%
Объем 24h $173.78B
27.67%
BTC % 51.17%
0.78%
ETH % 15.88%
-0.69%
Монеты
28.164
+15
Биржи
885
Последнее обновление
2 минут тому назад
WoofOracle (WFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000000216 | $0.0000000215 | $0.0000000216 | $0.0000000215 | $113 | - |
| Jul-19 2024 | $0.0000000215 | $0.0000000211 | $0.0000000215 | $0.0000000212 | $222 | - |
| Jul-18 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Jul-17 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Jul-16 2024 | $0.0000000212 | $0.0000000198 | $0.0000000212 | $0.0000000198 | $614 | - |
| Jul-15 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Jul-14 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Jul-13 2024 | $0.0000000198 | $0.0000000194 | $0.0000000198 | $0.0000000194 | $44 | - |
| Jul-12 2024 | $0.0000000194 | $0.0000000194 | $0.00000002 | $0.00000002 | $1,913 | - |
| Jul-11 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Jul-10 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Jul-09 2024 | $0.00000002 | $0.0000000189 | $0.00000002 | $0.0000000189 | $570 | - |
| Jul-08 2024 | $0.0000000189 | $0.0000000189 | $0.0000000201 | $0.0000000201 | $6 | - |
| Jul-07 2024 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $134 | - |
| Jul-06 2024 | $0.00000002 | $0.0000000192 | $0.0000000201 | $0.0000000192 | $1,217 | - |