Рыночная кепка $2.47T
-3.48%
Объем 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Монеты
28.341
+21
Биржи
885
Последнее обновление
17 секунд тому назад
WoofOracle (WFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000184 | $0.0000000183 | $0.0000000188 | $0.0000000188 | $231 | - |
| Jul-30 2024 | $0.0000000188 | $0.0000000188 | $0.0000000193 | $0.0000000193 | $1,801 | - |
| Jul-29 2024 | $0.0000000193 | $0.0000000191 | $0.0000000193 | $0.0000000191 | $374 | - |
| Jul-28 2024 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Jul-27 2024 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Jul-26 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Jul-25 2024 | $0.0000000186 | $0.0000000186 | $0.0000000203 | $0.0000000203 | $760 | - |
| Jul-24 2024 | $0.0000000203 | $0.0000000203 | $0.0000000209 | $0.0000000209 | $1,188 | - |
| Jul-23 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Jul-22 2024 | $0.0000000209 | $0.0000000209 | $0.0000000213 | $0.0000000213 | $282 | - |
| Jul-21 2024 | $0.0000000213 | $0.0000000213 | $0.0000000216 | $0.0000000216 | $583 | - |
| Jul-20 2024 | $0.0000000216 | $0.0000000215 | $0.0000000216 | $0.0000000215 | $113 | - |
| Jul-19 2024 | $0.0000000215 | $0.0000000211 | $0.0000000215 | $0.0000000212 | $222 | - |
| Jul-18 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Jul-17 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |