Рыночная кепка $2.51T
2.19%
Объем 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 секунд тому назад
WoofOracle (WFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000123 | $0.0000000122 | $0.0000000124 | $0.0000000122 | $749 | - |
| Oct-26 2024 | $0.0000000122 | $0.0000000122 | $0.000000013 | $0.000000013 | $149 | - |
| Oct-25 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-24 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-23 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-22 2024 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000135 | $364 | - |
| Oct-21 2024 | $0.0000000135 | $0.000000013 | $0.0000000135 | $0.000000013 | $165 | - |
| Oct-20 2024 | $0.000000013 | $0.0000000129 | $0.000000013 | $0.0000000129 | $106 | - |
| Oct-19 2024 | $0.0000000129 | $0.0000000129 | $0.000000013 | $0.0000000129 | $162 | - |
| Oct-18 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-17 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-16 2024 | $0.0000000129 | $0.0000000128 | $0.000000013 | $0.0000000128 | $504 | - |
| Oct-15 2024 | $0.0000000128 | $0.0000000121 | $0.0000000128 | $0.0000000121 | $49 | - |
| Oct-14 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $4 | - |
| Oct-13 2024 | $0.0000000121 | $0.0000000121 | $0.0000000122 | $0.0000000122 | $2,597 | - |