Рыночная кепка $2.34T
0.01%
Объем 24h $169.91B
-17.2%
BTC % 53.31%
-0.97%
ETH % 13.09%
2.36%
Монеты
28.814
+14
Биржи
885
Последнее обновление
3 минут тому назад
WoofOracle (WFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Sep-18 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Sep-17 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Sep-16 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Sep-15 2024 | $0.0000000122 | $0.0000000122 | $0.0000000126 | $0.0000000126 | $3,113 | - |
| Sep-14 2024 | $0.0000000126 | $0.0000000121 | $0.0000000127 | $0.0000000121 | $517 | - |
| Sep-13 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Sep-12 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Sep-11 2024 | $0.0000000121 | $0.000000012 | $0.0000000121 | $0.000000012 | $22 | - |
| Sep-10 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Sep-09 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Sep-08 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $53 | - |
| Sep-07 2024 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | $18 | - |
| Sep-06 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Sep-05 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |