Рыночная кепка $2.23T
-5.83%
Объем 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Монеты
28.604
+16
Биржи
885
Последнее обновление
19 секунд тому назад
WoofOracle (WFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000014 | $0.000000014 | $0.0000000145 | $0.0000000145 | $69 | - |
| Aug-26 2024 | $0.0000000145 | $0.0000000145 | $0.0000000147 | $0.0000000147 | $28 | - |
| Aug-25 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Aug-24 2024 | $0.0000000147 | $0.0000000139 | $0.0000000147 | $0.0000000139 | $152 | - |
| Aug-23 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Aug-22 2024 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000143 | $136 | - |
| Aug-21 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-20 2024 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000142 | $7 | - |
| Aug-19 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-18 2024 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | $32 | - |
| Aug-17 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Aug-16 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | $389 | - |
| Aug-15 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-13 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |