Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Wonderman Nation (WNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0143 | $0.0143 | $0.01449 | $0.014406 | $169 | $203,296 |
| Aug-30 2024 | $0.014404 | $0.014248 | $0.014439 | $0.014427 | $880 | $204,761 |
| Aug-29 2024 | $0.014433 | $0.014427 | $0.014524 | $0.014504 | $170 | $205,183 |
| Aug-28 2024 | $0.014502 | $0.014369 | $0.014649 | $0.014636 | $817 | $206,155 |
| Aug-27 2024 | $0.014636 | $0.014636 | $0.015016 | $0.015016 | $537 | $208,064 |
| Aug-26 2024 | $0.015012 | $0.015012 | $0.015621 | $0.015621 | $131 | $213,406 |
| Aug-25 2024 | $0.015625 | $0.015625 | $0.015978 | $0.015978 | $305 | $222,119 |
| Aug-24 2024 | $0.015978 | $0.015396 | $0.015981 | $0.015402 | $1,128 | $227,141 |
| Aug-23 2024 | $0.015402 | $0.014887 | $0.015453 | $0.014887 | $1,544 | $218,955 |
| Aug-22 2024 | $0.014887 | $0.014501 | $0.014906 | $0.014532 | $322 | $211,632 |
| Aug-21 2024 | $0.01453 | $0.014219 | $0.014543 | $0.01454 | $1,173 | $206,557 |
| Aug-20 2024 | $0.014431 | $0.01406 | $0.014433 | $0.01406 | $148 | $205,152 |
| Aug-19 2024 | $0.014079 | $0.01379 | $0.014088 | $0.01379 | $287 | $200,152 |
| Aug-18 2024 | $0.013791 | $0.01357 | $0.013791 | $0.013572 | $659 | $196,046 |
| Aug-17 2024 | $0.013573 | $0.013172 | $0.013573 | $0.013253 | $201 | $192,949 |