Рыночная кепка $2.48T
-3.63%
Объем 24h $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
Монеты
28.220
+30
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-16 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-15 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-14 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-13 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-12 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-11 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-10 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-09 2024 | $0.00101431 | $0.00101431 | $0.00101602 | $0.00101602 | $0 | - |
Jul-08 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
Jul-07 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
Jul-06 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
Jul-05 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
Jul-04 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
Jul-03 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |